38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200,100 | 200,700 | 195,200 | 199,000 | -800 | -0.4 | 7,343 | |
199,300 | 200,500 | 197,900 | 199,800 | +1,300 | +0.7 | 11,047 | |
196,900 | 200,000 | 196,300 | 198,500 | +1,700 | +0.9 | 7,012 | |
197,100 | 199,500 | 195,600 | 196,800 | -800 | -0.4 | 8,141 | |
197,000 | 197,600 | 194,500 | 197,600 | +400 | +0.2 | 8,363 | |
193,700 | 197,800 | 193,300 | 197,200 | +3,800 | +2.0 | 8,268 | |
195,600 | 195,800 | 192,900 | 193,400 | -1,300 | -0.7 | 7,226 | |
195,000 | 195,900 | 191,000 | 194,700 | +100 | +0.1 | 11,243 | |
195,900 | 198,300 | 189,500 | 194,600 | -1,700 | -0.9 | 18,792 | |
193,500 | 196,300 | 192,600 | 196,300 | +5,100 | +2.7 | 10,027 | |
193,000 | 195,500 | 191,100 | 191,200 | -700 | -0.4 | 8,761 | |
196,000 | 198,000 | 191,200 | 191,900 | -2,000 | -1.0 | 11,698 | |
191,000 | 199,100 | 190,500 | 193,900 | +3,900 | +2.1 | 15,213 | |
186,500 | 192,400 | 186,000 | 190,000 | +5,500 | +3.0 | 15,525 | |
194,200 | 194,300 | 183,200 | 184,500 | -9,800 | -5.0 | 19,987 | |
193,800 | 195,600 | 192,300 | 194,300 | +600 | +0.3 | 9,983 | |
189,400 | 194,100 | 188,100 | 193,700 | +6,300 | +3.4 | 12,041 | |
186,800 | 189,200 | 184,500 | 187,400 | +600 | +0.3 | 10,915 | |
186,400 | 188,700 | 184,200 | 186,800 | +1,400 | +0.8 | 9,255 | |
183,900 | 186,600 | 181,600 | 185,400 | +400 | +0.2 | 18,435 | |
182,400 | 187,300 | 182,100 | 185,000 | +2,200 | +1.2 | 5,925 | |
183,900 | 185,600 | 181,700 | 182,800 | -2,700 | -1.5 | 14,364 | |
190,900 | 191,100 | 183,300 | 185,500 | -5,200 | -2.7 | 14,388 | |
188,200 | 192,200 | 187,800 | 190,700 | +2,200 | +1.2 | 10,080 | |
200,000 | 200,000 | 188,200 | 188,500 | -9,000 | -4.6 | 13,863 | |
192,400 | 200,900 | 190,800 | 197,500 | +6,400 | +3.3 | 13,015 | |
184,900 | 193,500 | 182,800 | 191,100 | +6,600 | +3.6 | 12,818 | |
180,000 | 186,200 | 177,700 | 184,500 | +4,200 | +2.3 | 11,838 | |
182,700 | 185,700 | 176,400 | 180,300 | -2,400 | -1.3 | 12,836 | |
177,600 | 184,500 | 176,600 | 182,700 | +3,300 | +1.8 | 8,077 |