38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175,600 | 179,200 | 175,600 | 178,700 | +2,600 | +1.5 | 6,101 | |
177,800 | 178,300 | 174,300 | 176,100 | -2,000 | -1.1 | 8,148 | |
181,900 | 187,300 | 176,900 | 178,100 | -2,900 | -1.6 | 10,792 | |
178,200 | 181,500 | 176,600 | 181,000 | +3,500 | +2.0 | 9,641 | |
178,400 | 182,300 | 176,800 | 177,500 | -1,300 | -0.7 | 9,559 | |
190,500 | 192,300 | 178,300 | 178,800 | -12,100 | -6.3 | 15,033 | |
191,900 | 194,100 | 189,300 | 190,900 | -100 | -0.1 | 7,215 | |
192,600 | 195,500 | 189,800 | 191,000 | -1,600 | -0.8 | 11,809 | |
189,900 | 193,200 | 188,300 | 192,600 | +2,900 | +1.5 | 8,019 | |
191,500 | 192,600 | 187,700 | 189,700 | -2,100 | -1.1 | 5,721 | |
196,800 | 198,600 | 191,200 | 191,800 | -4,500 | -2.3 | 7,061 | |
198,900 | 199,800 | 194,100 | 196,300 | -5,700 | -2.8 | 9,010 | |
197,600 | 203,000 | 197,600 | 202,000 | +4,800 | +2.4 | 9,690 | |
200,000 | 204,300 | 195,200 | 197,200 | -3,300 | -1.6 | 10,186 | |
203,000 | 205,600 | 200,400 | 200,500 | -2,300 | -1.1 | 7,644 | |
205,900 | 206,500 | 201,300 | 202,800 | -4,700 | -2.3 | 5,950 | |
205,000 | 209,300 | 202,700 | 207,500 | +3,700 | +1.8 | 5,917 | |
214,500 | 215,300 | 192,700 | 203,800 | -12,500 | -5.8 | 15,086 | |
213,300 | 218,300 | 211,500 | 216,300 | +3,500 | +1.6 | 13,098 | |
209,100 | 214,000 | 208,700 | 212,800 | +3,500 | +1.7 | 9,474 | |
211,800 | 216,800 | 209,000 | 209,300 | -1,700 | -0.8 | 10,910 | |
205,900 | 211,800 | 205,400 | 211,000 | +5,500 | +2.7 | 6,511 | |
211,000 | 211,000 | 203,300 | 205,500 | -5,800 | -2.7 | 7,919 | |
211,100 | 213,300 | 208,400 | 211,300 | +300 | +0.1 | 8,690 | |
208,500 | 217,600 | 208,500 | 211,000 | +3,200 | +1.5 | 14,635 | |
197,000 | 208,500 | 195,500 | 207,800 | +10,600 | +5.4 | 17,154 | |
197,700 | 197,900 | 193,600 | 197,200 | -1,500 | -0.8 | 11,972 | |
200,700 | 203,900 | 198,500 | 198,700 | -2,000 | -1.0 | 12,096 | |
198,000 | 203,400 | 195,400 | 200,700 | +3,600 | +1.8 | 16,326 | |
199,000 | 202,000 | 192,300 | 197,100 | -1,900 | -1.0 | 20,788 |