38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,300 | 182,000 | 176,800 | 181,000 | +2,400 | +1.3 | 6,703 | |
182,000 | 182,400 | 176,600 | 178,600 | -2,000 | -1.1 | 10,045 | |
179,900 | 183,100 | 177,500 | 180,600 | -100 | -0.1 | 7,700 | |
177,800 | 180,800 | 175,700 | 180,700 | +2,700 | +1.5 | 11,850 | |
180,200 | 182,200 | 177,000 | 178,000 | -1,900 | -1.1 | 7,789 | |
181,200 | 182,800 | 179,200 | 179,900 | -200 | -0.1 | 5,825 | |
183,000 | 184,900 | 176,500 | 180,100 | -2,800 | -1.5 | 9,646 | |
185,200 | 186,400 | 181,000 | 182,900 | -2,500 | -1.3 | 11,185 | |
185,800 | 187,100 | 183,900 | 185,400 | -1,100 | -0.6 | 6,636 | |
187,700 | 188,400 | 182,600 | 186,500 | -1,300 | -0.7 | 6,697 | |
186,700 | 189,600 | 186,500 | 187,800 | +1,100 | +0.6 | 9,027 | |
183,300 | 186,800 | 182,900 | 186,700 | +2,900 | +1.6 | 9,398 | |
181,200 | 184,000 | 180,700 | 183,800 | +2,200 | +1.2 | 5,492 | |
185,400 | 187,000 | 181,200 | 181,600 | -4,400 | -2.4 | 5,957 | |
184,200 | 187,600 | 183,500 | 186,000 | +1,700 | +0.9 | 5,856 | |
189,000 | 189,700 | 182,500 | 184,300 | -5,000 | -2.6 | 9,668 | |
191,400 | 197,000 | 185,100 | 189,300 | -1,300 | -0.7 | 15,712 | |
190,600 | 192,800 | 188,600 | 190,600 | 0 | 0.0 | 7,382 | |
189,000 | 191,500 | 187,400 | 190,600 | +1,200 | +0.6 | 8,325 | |
192,400 | 193,400 | 188,500 | 189,400 | -2,900 | -1.5 | 7,652 | |
187,400 | 194,100 | 187,100 | 192,300 | +5,100 | +2.7 | 9,054 | |
186,500 | 188,300 | 184,400 | 187,200 | +700 | +0.4 | 7,176 | |
188,400 | 189,400 | 185,900 | 186,500 | -2,300 | -1.2 | 6,113 | |
191,400 | 192,100 | 185,200 | 188,800 | -2,600 | -1.4 | 10,674 | |
193,900 | 196,900 | 186,900 | 191,400 | -400 | -0.2 | 17,177 | |
188,300 | 193,300 | 187,700 | 191,800 | +3,600 | +1.9 | 11,719 | |
180,400 | 188,200 | 180,400 | 188,200 | +7,700 | +4.3 | 8,923 | |
182,800 | 184,700 | 179,500 | 180,500 | -2,300 | -1.3 | 7,991 | |
181,000 | 183,300 | 180,100 | 182,800 | +1,200 | +0.7 | 3,192 | |
178,600 | 181,900 | 178,500 | 181,600 | +2,900 | +1.6 | 8,425 |