米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.70 | -0.47 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.31% | 0.99% | -0.12% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 週足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,500 | 160,100 | 158,300 | 158,900 | +300 | +0.2 | 6,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 163,000 | 164,300 | 161,600 | 162,700 | +300 | +0.2 | 5,608 | |
| 160,900 | 163,700 | 160,300 | 162,400 | +1,700 | +1.1 | 9,117 | |
| 158,900 | 160,900 | 158,000 | 160,700 | +1,700 | +1.1 | 12,529 | |
| 158,000 | 164,700 | 157,000 | 159,000 | +1,000 | +0.6 | 14,808 | |
| 159,800 | 161,300 | 155,000 | 158,000 | -1,900 | -1.2 | 19,706 | |
| 163,200 | 163,700 | 159,300 | 159,900 | -2,400 | -1.5 | 18,252 | |
| 165,200 | 165,300 | 158,900 | 162,300 | -3,500 | -2.1 | 29,021 | |
| 162,200 | 166,700 | 157,400 | 165,800 | +3,600 | +2.2 | 21,839 | |
| 161,000 | 163,900 | 160,400 | 162,200 | +1,200 | +0.7 | 14,516 | |
| 162,500 | 164,800 | 159,800 | 161,000 | -1,000 | -0.6 | 17,712 | |
| 162,900 | 163,400 | 160,000 | 162,000 | 0 | 0.0 | 8,097 | |
| 166,300 | 166,800 | 161,300 | 162,000 | -4,000 | -2.4 | 9,033 | |
| 171,700 | 171,700 | 165,700 | 166,000 | -4,700 | -2.8 | 9,982 | |
| 175,700 | 175,900 | 168,500 | 170,700 | -5,900 | -3.3 | 21,053 | |
| 171,900 | 177,800 | 171,600 | 176,600 | +4,600 | +2.7 | 14,020 | |
| 174,600 | 176,400 | 171,000 | 172,000 | -2,200 | -1.3 | 9,083 | |
| 172,500 | 174,300 | 171,400 | 174,200 | +1,700 | +1.0 | 6,136 | |
| 170,500 | 173,100 | 168,500 | 172,500 | +2,100 | +1.2 | 5,399 | |
| 168,300 | 170,900 | 165,600 | 170,400 | +1,200 | +0.7 | 8,856 | |
| 172,400 | 172,400 | 167,800 | 169,200 | -3,900 | -2.3 | 10,704 | |
| 174,700 | 176,100 | 172,300 | 173,100 | -500 | -0.3 | 8,308 | |
| 175,800 | 176,100 | 173,000 | 173,600 | -2,600 | -1.5 | 11,724 | |
| 179,000 | 180,600 | 176,200 | 176,200 | -2,800 | -1.6 | 8,866 | |
| 180,200 | 180,800 | 178,200 | 179,000 | -2,000 | -1.1 | 5,590 | |
| 178,300 | 182,000 | 176,800 | 181,000 | +2,400 | +1.3 | 6,703 | |
| 182,000 | 182,400 | 176,600 | 178,600 | -2,000 | -1.1 | 10,045 | |
| 179,900 | 183,100 | 177,500 | 180,600 | -100 | -0.1 | 7,700 | |
| 177,800 | 180,800 | 175,700 | 180,700 | +2,700 | +1.5 | 11,850 | |
| 180,200 | 182,200 | 177,000 | 178,000 | -1,900 | -1.1 | 7,789 | |
| 181,200 | 182,800 | 179,200 | 179,900 | -200 | -0.1 | 5,825 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
