米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,715.05 | +232.94 | 157.81 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.61% | -0.01% | -0.15% | -0.55% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 週足四本値
| 52週高値 | 197,000 | 52週安値 | 153,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 153,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 154,700 | 155,900 | 154,000 | 155,800 | +500 | +0.3 | 3,224 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 171,600 | 173,000 | 169,800 | 172,900 | +1,500 | +0.9 | 12,266 | |
| 179,300 | 179,900 | 170,900 | 171,400 | -7,900 | -4.4 | 20,139 | |
| 170,900 | 182,000 | 170,800 | 179,300 | +9,200 | +5.4 | 20,203 | |
| 167,900 | 171,800 | 167,900 | 170,100 | +2,100 | +1.2 | 9,204 | |
| 165,000 | 168,500 | 164,500 | 168,000 | +3,500 | +2.1 | 9,103 | |
| 164,700 | 168,300 | 164,000 | 164,500 | -200 | -0.1 | 8,809 | |
| 164,900 | 167,000 | 164,200 | 164,700 | -500 | -0.3 | 10,683 | |
| 164,000 | 165,300 | 161,200 | 165,200 | +3,100 | +1.9 | 10,521 | |
| 162,000 | 162,800 | 160,100 | 162,100 | +100 | +0.1 | 9,566 | |
| 166,100 | 166,800 | 160,200 | 162,000 | -3,300 | -2.0 | 14,919 | |
| 171,500 | 171,500 | 164,800 | 165,300 | -2,200 | -1.3 | 23,199 | |
| 168,300 | 168,500 | 165,700 | 167,500 | -700 | -0.4 | 11,992 | |
| 167,300 | 168,600 | 165,200 | 168,200 | +600 | +0.4 | 9,806 | |
| 164,400 | 167,900 | 163,100 | 167,600 | +3,500 | +2.1 | 13,351 | |
| 164,300 | 165,500 | 163,400 | 164,100 | -500 | -0.3 | 2,885 | |
| 152,700 | 165,900 | 152,200 | 164,600 | +3,900 | +2.4 | 12,370 | |
| 165,800 | 167,200 | 160,600 | 160,700 | -5,100 | -3.1 | 17,040 | |
| 167,100 | 167,600 | 164,000 | 165,800 | -1,200 | -0.7 | 16,679 | |
| 167,300 | 168,200 | 164,100 | 167,000 | -300 | -0.2 | 12,995 | |
| 162,800 | 168,500 | 162,000 | 167,300 | +4,300 | +2.6 | 13,838 | |
| 161,200 | 163,700 | 160,000 | 163,000 | +1,800 | +1.1 | 8,383 | |
| 158,500 | 162,400 | 158,500 | 161,200 | +2,900 | +1.8 | 9,321 | |
| 159,000 | 161,500 | 157,800 | 158,300 | -700 | -0.4 | 11,086 | |
| 157,100 | 160,300 | 156,700 | 159,000 | +1,700 | +1.1 | 10,837 | |
| 157,800 | 158,700 | 156,000 | 157,300 | -800 | -0.5 | 9,281 | |
| 158,700 | 159,500 | 155,800 | 158,100 | +2,200 | +1.4 | 11,593 | |
| 156,400 | 159,700 | 155,900 | 155,900 | -400 | -0.3 | 10,549 | |
| 156,600 | 159,100 | 155,200 | 156,300 | -600 | -0.4 | 9,717 | |
| 152,200 | 157,600 | 151,800 | 156,900 | +4,800 | +3.2 | 9,945 | |
| 157,000 | 157,900 | 152,100 | 152,100 | － | － | 11,625 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
