![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 197,000 | 52週安値 | 153,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 153,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,700 | 155,500 | 154,000 | 154,900 | -400 | -0.3 | 3,059 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 | |
155,300 | 157,200 | 154,200 | 154,600 | -700 | -0.5 | 9,633 | |
158,200 | 159,400 | 153,000 | 155,300 | -2,900 | -1.8 | 13,802 | |
160,900 | 160,900 | 156,700 | 158,200 | -2,200 | -1.4 | 8,879 | |
161,700 | 163,300 | 159,400 | 160,400 | -1,100 | -0.7 | 9,353 | |
162,700 | 164,300 | 159,800 | 161,500 | -1,200 | -0.7 | 11,474 | |
163,000 | 164,300 | 161,600 | 162,700 | +300 | +0.2 | 5,608 | |
160,900 | 163,700 | 160,300 | 162,400 | +1,700 | +1.1 | 9,117 | |
158,900 | 160,900 | 158,000 | 160,700 | +1,700 | +1.1 | 12,529 | |
158,000 | 164,700 | 157,000 | 159,000 | +1,000 | +0.6 | 14,808 | |
159,800 | 161,300 | 155,000 | 158,000 | -1,900 | -1.2 | 19,706 | |
163,200 | 163,700 | 159,300 | 159,900 | -2,400 | -1.5 | 18,252 | |
165,200 | 165,300 | 158,900 | 162,300 | -3,500 | -2.1 | 29,021 | |
162,200 | 166,700 | 157,400 | 165,800 | +3,600 | +2.2 | 21,839 | |
161,000 | 163,900 | 160,400 | 162,200 | +1,200 | +0.7 | 14,516 | |
162,500 | 164,800 | 159,800 | 161,000 | -1,000 | -0.6 | 17,712 | |
162,900 | 163,400 | 160,000 | 162,000 | 0 | 0.0 | 8,097 | |
166,300 | 166,800 | 161,300 | 162,000 | -4,000 | -2.4 | 9,033 | |
171,700 | 171,700 | 165,700 | 166,000 | -4,700 | -2.8 | 9,982 | |
175,700 | 175,900 | 168,500 | 170,700 | -5,900 | -3.3 | 21,053 | |
171,900 | 177,800 | 171,600 | 176,600 | +4,600 | +2.7 | 14,020 | |
174,600 | 176,400 | 171,000 | 172,000 | -2,200 | -1.3 | 9,083 | |
172,500 | 174,300 | 171,400 | 174,200 | +1,700 | +1.0 | 6,136 | |
170,500 | 173,100 | 168,500 | 172,500 | +2,100 | +1.2 | 5,399 | |
168,300 | 170,900 | 165,600 | 170,400 | +1,200 | +0.7 | 8,856 | |
172,400 | 172,400 | 167,800 | 169,200 | -3,900 | -2.3 | 10,704 | |
174,700 | 176,100 | 172,300 | 173,100 | -500 | -0.3 | 8,308 | |
175,800 | 176,100 | 173,000 | 173,600 | -2,600 | -1.5 | 11,724 | |
179,000 | 180,600 | 176,200 | 176,200 | -2,800 | -1.6 | 8,866 |