米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.40 | -0.77 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.50% | 0.99% | -0.12% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 週足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,500 | 160,100 | 158,300 | 158,900 | +300 | +0.2 | 6,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 156,100 | 159,800 | 155,500 | 158,600 | +2,600 | +1.7 | 8,652 | |
| 153,900 | 156,800 | 153,400 | 156,000 | +1,500 | +1.0 | 11,947 | |
| 155,000 | 156,700 | 152,400 | 154,500 | -300 | -0.2 | 11,763 | |
| 154,300 | 155,800 | 153,900 | 154,800 | +500 | +0.3 | 13,664 | |
| 155,800 | 156,000 | 153,500 | 154,300 | -300 | -0.2 | 13,043 | |
| 155,300 | 156,000 | 153,300 | 154,600 | -700 | -0.5 | 9,037 | |
| 156,000 | 156,300 | 152,200 | 155,300 | +200 | +0.1 | 10,781 | |
| 157,000 | 157,500 | 153,800 | 155,100 | -2,700 | -1.7 | 13,061 | |
| 156,500 | 159,000 | 154,600 | 157,800 | +1,600 | +1.0 | 10,509 | |
| 149,800 | 159,400 | 149,800 | 156,200 | +7,300 | +4.9 | 19,269 | |
| 147,000 | 149,200 | 146,000 | 148,900 | +1,100 | +0.7 | 14,016 | |
| 151,900 | 152,700 | 147,600 | 147,800 | -4,100 | -2.7 | 12,301 | |
| 152,700 | 156,700 | 151,300 | 151,900 | -800 | -0.5 | 12,090 | |
| 153,300 | 153,900 | 149,700 | 152,700 | -800 | -0.5 | 10,379 | |
| 146,500 | 154,100 | 146,500 | 153,500 | +7,400 | +5.1 | 12,013 | |
| 147,500 | 151,000 | 141,300 | 146,100 | -2,500 | -1.7 | 19,862 | |
| 155,600 | 155,600 | 147,000 | 148,600 | -6,100 | -3.9 | 21,966 | |
| 156,700 | 156,700 | 153,800 | 154,700 | -1,700 | -1.1 | 11,831 | |
| 158,000 | 159,100 | 156,100 | 156,400 | -800 | -0.5 | 8,656 | |
| 154,800 | 158,700 | 153,100 | 157,200 | +2,400 | +1.6 | 10,726 | |
| 156,600 | 156,700 | 153,600 | 154,800 | -1,400 | -0.9 | 9,613 | |
| 157,000 | 158,200 | 154,900 | 156,200 | +200 | +0.1 | 8,143 | |
| 154,700 | 157,700 | 154,000 | 156,000 | +700 | +0.5 | 8,246 | |
| 155,100 | 156,200 | 154,000 | 155,300 | +700 | +0.5 | 10,996 | |
| 155,300 | 157,200 | 154,200 | 154,600 | -700 | -0.5 | 9,633 | |
| 158,200 | 159,400 | 153,000 | 155,300 | -2,900 | -1.8 | 13,802 | |
| 160,900 | 160,900 | 156,700 | 158,200 | -2,200 | -1.4 | 8,879 | |
| 161,700 | 163,300 | 159,400 | 160,400 | -1,100 | -0.7 | 9,353 | |
| 162,700 | 164,300 | 159,800 | 161,500 | -1,200 | -0.7 | 11,474 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
