38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,200 | 118,400 | 116,400 | 117,900 | +700 | +0.6 | 10,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,200 | 122,900 | 110,500 | 122,100 | +10,800 | +9.7 | 27,382 | |
106,600 | 113,600 | 105,300 | 111,300 | +5,500 | +5.2 | 24,856 | |
116,800 | 119,200 | 104,500 | 105,800 | -10,200 | -8.8 | 27,725 | |
110,800 | 116,800 | 106,200 | 116,000 | +8,100 | +7.5 | 15,353 | |
114,200 | 114,400 | 106,100 | 107,900 | -5,700 | -5.0 | 29,131 | |
112,900 | 115,500 | 107,600 | 113,600 | +1,000 | +0.9 | 30,836 | |
108,000 | 112,900 | 103,500 | 112,600 | +6,000 | +5.6 | 30,761 | |
97,300 | 109,500 | 94,100 | 106,600 | +10,200 | +10.6 | 45,915 | |
103,200 | 122,200 | 94,300 | 96,400 | -9,800 | -9.2 | 68,882 | |
78,500 | 117,000 | 75,300 | 106,200 | +31,000 | +41.2 | 74,796 | |
107,100 | 109,600 | 75,200 | 75,200 | -28,500 | -27.5 | 54,015 | |
144,100 | 144,600 | 91,300 | 103,700 | -43,300 | -29.5 | 55,775 | |
145,000 | 151,400 | 144,300 | 147,000 | -1,000 | -0.7 | 24,694 | |
164,100 | 165,700 | 144,600 | 148,000 | -16,900 | -10.2 | 23,513 | |
164,000 | 166,200 | 161,900 | 164,900 | +1,500 | +0.9 | 11,948 | |
159,200 | 164,000 | 157,100 | 163,400 | +4,300 | +2.7 | 11,007 | |
160,400 | 161,000 | 156,300 | 159,100 | -1,300 | -0.8 | 14,656 | |
156,100 | 161,000 | 155,500 | 160,400 | +4,200 | +2.7 | 13,857 | |
155,900 | 156,800 | 153,500 | 156,200 | +800 | +0.5 | 15,230 | |
153,600 | 155,400 | 150,600 | 155,400 | +3,900 | +2.6 | 15,482 | |
153,100 | 154,900 | 149,600 | 151,500 | -2,100 | -1.4 | 23,136 | |
153,600 | 154,000 | 152,600 | 153,600 | +400 | +0.3 | 2,456 | |
151,400 | 153,900 | 150,200 | 153,200 | +1,800 | +1.2 | 13,808 | |
156,000 | 157,100 | 150,800 | 151,400 | -3,700 | -2.4 | 21,974 | |
159,800 | 159,800 | 151,800 | 155,100 | -4,700 | -2.9 | 21,721 | |
162,700 | 163,300 | 157,900 | 159,800 | -3,600 | -2.2 | 13,482 | |
162,000 | 165,300 | 161,000 | 163,400 | +1,900 | +1.2 | 17,850 | |
156,000 | 162,100 | 154,400 | 161,500 | +6,800 | +4.4 | 25,612 | |
155,500 | 157,600 | 149,400 | 154,700 | -2,800 | -1.8 | 25,406 | |
162,900 | 163,800 | 155,200 | 157,500 | -5,400 | -3.3 | 26,049 |