38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,200 | 118,400 | 116,400 | 117,900 | +700 | +0.6 | 10,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,600 | 124,700 | 121,100 | 123,300 | +1,700 | +1.4 | 18,462 | |
121,300 | 125,700 | 119,600 | 121,600 | +700 | +0.6 | 42,032 | |
120,600 | 121,700 | 117,900 | 120,900 | +400 | +0.3 | 21,639 | |
119,900 | 121,700 | 117,300 | 120,500 | -600 | -0.5 | 22,642 | |
116,000 | 121,100 | 114,200 | 121,100 | +4,000 | +3.4 | 18,311 | |
117,100 | 117,900 | 114,100 | 117,100 | +100 | +0.1 | 21,202 | |
119,100 | 122,800 | 116,000 | 117,000 | -3,400 | -2.8 | 27,944 | |
114,700 | 120,400 | 114,600 | 120,400 | +5,700 | +5.0 | 20,636 | |
121,100 | 122,200 | 112,500 | 114,700 | -7,700 | -6.3 | 32,819 | |
122,200 | 123,100 | 120,500 | 122,400 | +800 | +0.7 | 20,714 | |
122,900 | 124,800 | 121,600 | 121,600 | -2,100 | -1.7 | 20,507 | |
123,600 | 127,400 | 122,900 | 123,700 | +1,200 | +1.0 | 16,955 | |
118,600 | 125,200 | 117,700 | 122,500 | +3,700 | +3.1 | 21,800 | |
113,700 | 118,800 | 113,500 | 118,800 | +5,700 | +5.0 | 17,300 | |
114,400 | 119,800 | 112,200 | 113,100 | -1,300 | -1.1 | 31,953 | |
121,700 | 123,300 | 113,700 | 114,400 | -8,500 | -6.9 | 28,338 | |
125,300 | 125,300 | 119,700 | 122,900 | -2,400 | -1.9 | 25,445 | |
123,300 | 126,200 | 121,000 | 125,300 | +1,800 | +1.5 | 20,187 | |
117,300 | 124,100 | 115,600 | 123,500 | +5,800 | +4.9 | 16,481 | |
119,900 | 122,200 | 116,500 | 117,700 | -1,900 | -1.6 | 14,891 | |
117,800 | 122,000 | 117,600 | 119,600 | +900 | +0.8 | 17,282 | |
117,200 | 118,800 | 113,400 | 118,700 | +1,500 | +1.3 | 20,703 | |
114,000 | 118,000 | 111,200 | 117,200 | +4,000 | +3.5 | 9,749 | |
114,100 | 115,500 | 110,900 | 113,200 | -900 | -0.8 | 14,402 | |
118,000 | 119,200 | 112,700 | 114,100 | -4,200 | -3.6 | 16,363 | |
119,200 | 120,600 | 116,000 | 118,300 | -3,000 | -2.5 | 20,620 | |
121,000 | 121,700 | 114,800 | 121,300 | +100 | +0.1 | 24,219 | |
117,000 | 124,600 | 110,900 | 121,200 | +3,900 | +3.3 | 25,846 | |
122,400 | 125,800 | 113,000 | 117,300 | -3,800 | -3.1 | 28,691 | |
121,500 | 125,400 | 117,600 | 121,100 | -1,000 | -0.8 | 24,106 |