38,720.47 | -156.24 | 157.06 | +0.45 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.29% | -0.09% | -0.28% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,600 | 115,600 | 115,900 | -100 | -0.1 | 9,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,600 | 161,500 | 155,900 | 159,100 | +500 | +0.3 | 20,537 | |
160,100 | 160,400 | 156,800 | 158,600 | -2,500 | -1.6 | 11,011 | |
164,000 | 165,800 | 160,400 | 161,100 | -2,100 | -1.3 | 17,075 | |
166,100 | 166,800 | 161,100 | 163,200 | -2,200 | -1.3 | 20,499 | |
164,000 | 167,400 | 163,500 | 165,400 | +1,400 | +0.9 | 17,430 | |
156,900 | 164,500 | 156,800 | 164,000 | +5,900 | +3.7 | 18,044 | |
165,600 | 166,300 | 156,900 | 158,100 | -7,200 | -4.4 | 27,547 | |
163,500 | 168,600 | 163,000 | 165,300 | +2,100 | +1.3 | 20,687 | |
160,700 | 163,300 | 159,000 | 163,200 | +2,500 | +1.6 | 16,230 | |
155,800 | 161,800 | 155,800 | 160,700 | +4,900 | +3.1 | 21,805 | |
156,800 | 157,900 | 153,700 | 155,800 | +800 | +0.5 | 23,787 | |
159,100 | 160,000 | 154,600 | 155,000 | -5,200 | -3.2 | 23,609 | |
162,200 | 162,600 | 159,700 | 160,200 | -2,000 | -1.2 | 7,089 | |
169,000 | 169,600 | 160,000 | 162,200 | -6,800 | -4.0 | 24,605 | |
167,300 | 169,500 | 164,000 | 169,000 | +1,700 | +1.0 | 19,033 | |
164,300 | 167,400 | 163,000 | 167,300 | +3,400 | +2.1 | 19,808 | |
160,100 | 165,800 | 159,800 | 163,900 | +4,300 | +2.7 | 24,267 | |
157,600 | 162,000 | 154,100 | 159,600 | +2,900 | +1.9 | 29,937 | |
151,900 | 157,300 | 150,000 | 156,700 | +4,800 | +3.2 | 16,309 | |
147,500 | 157,100 | 147,000 | 151,900 | +5,100 | +3.5 | 26,149 | |
143,300 | 147,000 | 141,000 | 146,800 | +4,200 | +2.9 | 21,368 | |
144,900 | 146,400 | 141,000 | 142,600 | -2,000 | -1.4 | 20,913 | |
139,500 | 147,200 | 139,500 | 144,600 | +6,900 | +5.0 | 25,574 | |
139,000 | 143,700 | 135,400 | 137,700 | -800 | -0.6 | 21,623 | |
133,000 | 139,100 | 132,100 | 138,500 | +7,500 | +5.7 | 17,458 | |
131,900 | 132,500 | 126,800 | 131,000 | -900 | -0.7 | 21,383 | |
128,100 | 132,900 | 126,300 | 131,900 | +4,000 | +3.1 | 18,404 | |
123,300 | 128,000 | 122,800 | 127,900 | +5,400 | +4.4 | 13,533 | |
126,400 | 127,000 | 122,400 | 122,500 | -3,900 | -3.1 | 13,905 | |
128,400 | 128,500 | 124,100 | 126,400 | -1,100 | -0.9 | 24,714 |