38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,100 | 116,300 | 117,200 | -2,800 | -2.3 | 15,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 138,500 | 132,200 | 133,400 | -1,500 | -1.1 | 17,141 | |
130,800 | 135,800 | 129,000 | 134,900 | +4,800 | +3.7 | 17,664 | |
129,600 | 131,300 | 128,700 | 130,100 | +400 | +0.3 | 13,047 | |
132,700 | 134,600 | 129,100 | 129,700 | -3,500 | -2.6 | 18,493 | |
134,200 | 134,800 | 131,800 | 133,200 | -700 | -0.5 | 11,599 | |
135,100 | 136,100 | 133,200 | 133,900 | -800 | -0.6 | 15,402 | |
131,700 | 135,000 | 131,200 | 134,700 | +3,000 | +2.3 | 11,993 | |
130,500 | 132,000 | 130,300 | 131,700 | +1,000 | +0.8 | 8,754 | |
132,400 | 133,600 | 129,700 | 130,700 | -1,300 | -1.0 | 12,371 | |
135,900 | 136,900 | 130,800 | 132,000 | -4,200 | -3.1 | 13,992 | |
133,000 | 137,800 | 132,900 | 136,200 | +3,900 | +2.9 | 10,843 | |
134,800 | 137,700 | 131,300 | 132,300 | -3,000 | -2.2 | 19,825 | |
135,500 | 136,500 | 133,400 | 135,300 | +300 | +0.2 | 11,990 | |
135,000 | 137,700 | 134,700 | 135,000 | -2,300 | -1.7 | 10,961 | |
137,800 | 139,500 | 136,100 | 137,300 | -200 | -0.1 | 16,308 | |
143,900 | 143,900 | 133,400 | 137,500 | -7,000 | -4.8 | 23,927 | |
142,000 | 145,000 | 140,700 | 144,500 | +2,400 | +1.7 | 21,640 | |
144,000 | 145,700 | 141,900 | 142,100 | -1,800 | -1.3 | 16,892 | |
143,800 | 148,200 | 143,400 | 143,900 | +700 | +0.5 | 24,288 | |
143,200 | 146,200 | 143,100 | 143,200 | 0 | 0.0 | 13,250 | |
145,300 | 145,400 | 141,700 | 143,200 | -2,400 | -1.6 | 11,368 | |
145,500 | 146,100 | 143,600 | 145,600 | +400 | +0.3 | 13,500 | |
146,100 | 147,800 | 144,100 | 145,200 | -900 | -0.6 | 23,464 | |
142,200 | 148,100 | 141,100 | 146,100 | +3,900 | +2.7 | 40,493 | |
143,100 | 145,200 | 141,600 | 142,200 | -1,200 | -0.8 | 20,284 | |
145,600 | 146,700 | 143,100 | 143,400 | -2,900 | -2.0 | 14,483 | |
148,200 | 148,900 | 144,600 | 146,300 | -1,400 | -0.9 | 16,945 | |
152,200 | 153,100 | 144,400 | 147,700 | -4,800 | -3.1 | 21,267 | |
153,900 | 154,100 | 151,200 | 152,500 | -1,600 | -1.0 | 5,896 | |
151,300 | 154,300 | 150,600 | 154,100 | +2,800 | +1.9 | 11,430 |