38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,100 | 116,300 | 117,200 | -2,800 | -2.3 | 15,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 128,300 | 123,300 | 128,000 | -1,100 | -0.9 | 85,555 | |
135,200 | 135,200 | 127,800 | 129,100 | -5,500 | -4.1 | 84,166 | |
137,700 | 138,300 | 133,900 | 134,600 | -2,900 | -2.1 | 15,438 | |
138,400 | 140,200 | 137,100 | 137,500 | -500 | -0.4 | 13,492 | |
138,300 | 139,400 | 135,700 | 138,000 | -100 | -0.1 | 14,756 | |
138,100 | 139,700 | 137,400 | 138,100 | +300 | +0.2 | 13,471 | |
139,000 | 139,100 | 137,700 | 137,800 | -1,300 | -0.9 | 7,728 | |
140,500 | 141,100 | 137,600 | 139,100 | -1,700 | -1.2 | 10,415 | |
139,200 | 141,400 | 138,200 | 140,800 | +1,300 | +0.9 | 10,810 | |
136,300 | 139,700 | 135,900 | 139,500 | +3,300 | +2.4 | 12,679 | |
135,600 | 137,200 | 134,800 | 136,200 | +300 | +0.2 | 6,747 | |
136,500 | 136,900 | 135,100 | 135,900 | -900 | -0.7 | 7,719 | |
134,300 | 136,900 | 134,200 | 136,800 | +2,500 | +1.9 | 7,846 | |
136,500 | 136,800 | 133,400 | 134,300 | -2,500 | -1.8 | 12,875 | |
136,200 | 138,200 | 133,700 | 136,800 | +700 | +0.5 | 14,143 | |
135,000 | 136,700 | 133,300 | 136,100 | +600 | +0.4 | 10,629 | |
133,100 | 135,600 | 132,400 | 135,500 | +2,500 | +1.9 | 10,841 | |
135,200 | 135,800 | 132,700 | 133,000 | -1,900 | -1.4 | 9,520 | |
130,000 | 135,300 | 129,900 | 134,900 | +4,900 | +3.8 | 18,116 | |
130,800 | 131,300 | 129,500 | 130,000 | -800 | -0.6 | 12,247 | |
132,900 | 133,600 | 130,100 | 130,800 | -2,400 | -1.8 | 15,506 | |
131,000 | 133,700 | 130,600 | 133,200 | +2,200 | +1.7 | 18,669 | |
131,700 | 133,900 | 129,100 | 131,000 | +400 | +0.3 | 20,027 | |
130,000 | 131,200 | 129,400 | 130,600 | +600 | +0.5 | 12,975 | |
128,600 | 130,800 | 128,600 | 130,000 | +1,500 | +1.2 | 13,057 | |
131,200 | 132,400 | 127,900 | 128,500 | -2,600 | -2.0 | 14,226 | |
131,000 | 131,400 | 129,500 | 131,100 | 0 | 0.0 | 6,926 | |
132,600 | 133,100 | 128,300 | 131,100 | -1,500 | -1.1 | 32,661 | |
132,900 | 133,300 | 131,900 | 132,600 | 0 | 0.0 | 13,266 | |
133,400 | 133,600 | 131,700 | 132,600 | -800 | -0.6 | 12,378 |