38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 141,400 | 52週安値 | 113,800 | ||
---|---|---|---|---|---|
年初来高値 | 127,700 | 年初来安値 | 113,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,100 | 116,300 | 117,200 | -2,800 | -2.3 | 15,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,900 | 137,700 | 135,300 | 137,100 | +2,100 | +1.6 | 13,763 | |
133,200 | 136,000 | 132,700 | 135,000 | +2,600 | +2.0 | 13,764 | |
133,300 | 135,100 | 131,900 | 132,400 | -300 | -0.2 | 15,526 | |
130,200 | 133,900 | 129,700 | 132,700 | +2,500 | +1.9 | 15,090 | |
128,900 | 130,300 | 127,700 | 130,200 | +1,400 | +1.1 | 19,128 | |
131,400 | 133,300 | 128,300 | 128,800 | -4,200 | -3.2 | 17,799 | |
134,900 | 136,400 | 132,200 | 133,000 | -700 | -0.5 | 18,981 | |
133,200 | 135,100 | 131,300 | 133,700 | +1,200 | +0.9 | 18,553 | |
130,000 | 133,100 | 128,800 | 132,500 | +2,900 | +2.2 | 14,960 | |
125,700 | 130,400 | 123,600 | 129,600 | +3,900 | +3.1 | 15,994 | |
125,900 | 128,200 | 123,800 | 125,700 | +2,600 | +2.1 | 22,075 | |
122,100 | 124,500 | 121,700 | 123,100 | -1,800 | -1.4 | 4,247 | |
115,000 | 125,300 | 111,300 | 124,900 | +4,500 | +3.7 | 16,177 | |
123,500 | 126,600 | 120,400 | 120,400 | -3,100 | -2.5 | 22,926 | |
124,600 | 124,800 | 121,900 | 123,500 | -1,100 | -0.9 | 13,912 | |
122,700 | 125,000 | 122,000 | 124,600 | +1,700 | +1.4 | 15,134 | |
122,400 | 125,000 | 121,600 | 122,900 | +800 | +0.7 | 19,389 | |
121,200 | 122,500 | 120,900 | 122,100 | +1,000 | +0.8 | 13,349 | |
121,600 | 123,900 | 119,900 | 121,100 | -800 | -0.7 | 24,676 | |
121,300 | 124,000 | 119,700 | 121,900 | +1,100 | +0.9 | 28,148 | |
114,800 | 121,600 | 114,400 | 120,800 | +3,700 | +3.2 | 24,628 | |
117,900 | 118,900 | 116,800 | 117,100 | -100 | -0.1 | 16,828 | |
116,500 | 119,200 | 115,400 | 117,200 | +700 | +0.6 | 16,838 | |
117,100 | 119,300 | 116,500 | 116,500 | -600 | -0.5 | 14,637 | |
119,100 | 119,700 | 116,700 | 117,100 | -2,300 | -1.9 | 13,207 | |
114,700 | 119,900 | 114,600 | 119,400 | +4,600 | +4.0 | 13,098 | |
115,400 | 116,300 | 114,400 | 114,800 | -600 | -0.5 | 9,715 | |
113,900 | 116,500 | 113,800 | 115,400 | +1,400 | +1.2 | 10,406 | |
113,400 | 115,400 | 112,300 | 114,000 | +500 | +0.4 | 12,459 | |
112,700 | 114,000 | 112,000 | 113,500 | - | - | 12,779 |