米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- Ｊプライム(8955)
- 時系列
日本プライムリアルティ投資法人(8955) 週足四本値
| 52週高値 | 379,500 | 52週安値 | 304,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 364,500 | 年初来安値 | 304,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333,000 | 334,500 | 324,000 | 328,500 | -4,500 | -1.4 | 10,449 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 326,000 | 338,500 | 324,000 | 333,500 | +8,500 | +2.6 | 32,201 | |
| 325,000 | 332,000 | 318,500 | 325,000 | +3,000 | +0.9 | 33,010 | |
| 311,000 | 325,500 | 300,000 | 322,000 | +11,000 | +3.5 | 85,758 | |
| 295,800 | 313,500 | 293,300 | 311,000 | +11,500 | +3.8 | 30,773 | |
| 290,000 | 301,000 | 289,300 | 299,500 | +14,700 | +5.2 | 37,178 | |
| 303,000 | 322,500 | 284,500 | 284,800 | -17,200 | -5.7 | 36,333 | |
| 281,200 | 304,000 | 281,100 | 302,000 | +19,500 | +6.9 | 18,551 | |
| 301,000 | 303,000 | 280,400 | 282,500 | -21,500 | -7.1 | 31,210 | |
| 318,000 | 319,500 | 298,800 | 304,000 | -17,000 | -5.3 | 22,145 | |
| 332,000 | 334,000 | 319,000 | 321,000 | -11,000 | -3.3 | 14,287 | |
| 334,500 | 340,000 | 330,500 | 332,000 | +4,000 | +1.2 | 13,706 | |
| 322,000 | 336,000 | 319,000 | 328,000 | +2,000 | +0.6 | 16,587 | |
| 314,000 | 327,500 | 310,000 | 326,000 | +12,000 | +3.8 | 17,152 | |
| 309,500 | 329,000 | 305,500 | 314,000 | +3,000 | +1.0 | 28,173 | |
| 321,500 | 328,500 | 307,000 | 311,000 | -12,000 | -3.7 | 21,604 | |
| 323,000 | 327,000 | 312,000 | 323,000 | +5,000 | +1.6 | 25,116 | |
| 305,000 | 324,000 | 302,500 | 318,000 | +13,000 | +4.3 | 22,248 | |
| 288,600 | 308,500 | 287,200 | 305,000 | +21,200 | +7.5 | 19,774 | |
| 284,200 | 292,900 | 277,200 | 283,800 | +5,600 | +2.0 | 21,490 | |
| 276,900 | 290,300 | 274,200 | 278,200 | -100 | -0.0 | 22,314 | |
| 295,100 | 296,100 | 270,200 | 278,300 | -15,600 | -5.3 | 37,988 | |
| 304,000 | 304,000 | 290,500 | 293,900 | -5,400 | -1.8 | 7,173 | |
| 298,000 | 306,000 | 289,900 | 299,300 | +1,700 | +0.6 | 19,108 | |
| 312,500 | 318,000 | 295,600 | 297,600 | -21,400 | -6.7 | 20,948 | |
| 321,000 | 327,500 | 310,500 | 319,000 | -10,000 | -3.0 | 16,653 | |
| 329,000 | 335,000 | 321,000 | 329,000 | +6,500 | +2.0 | 14,961 | |
| 344,000 | 349,500 | 321,000 | 322,500 | -25,500 | -7.3 | 20,647 | |
| 355,500 | 373,000 | 335,000 | 348,000 | -3,500 | -1.0 | 27,438 | |
| 321,500 | 353,000 | 316,000 | 351,500 | +22,500 | +6.8 | 30,785 | |
| 304,500 | 338,000 | 302,500 | 329,000 | +26,000 | +8.6 | 72,464 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
