39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 330,500 | 325,000 | 325,000 | -3,500 | -1.1 | 2,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430,000 | 438,000 | 420,000 | 428,000 | +4,500 | +1.1 | 21,849 | |
428,500 | 430,500 | 417,500 | 423,500 | -9,000 | -2.1 | 7,036 | |
436,500 | 436,500 | 427,500 | 432,500 | -1,000 | -0.2 | 9,223 | |
436,000 | 441,000 | 426,000 | 433,500 | -2,500 | -0.6 | 16,505 | |
451,500 | 451,500 | 430,500 | 436,000 | -11,500 | -2.6 | 16,267 | |
438,500 | 452,500 | 435,000 | 447,500 | +8,000 | +1.8 | 12,776 | |
451,500 | 453,000 | 434,000 | 439,500 | -8,000 | -1.8 | 21,602 | |
440,000 | 452,500 | 439,000 | 447,500 | +8,000 | +1.8 | 14,111 | |
430,000 | 443,500 | 427,500 | 439,500 | +9,500 | +2.2 | 14,279 | |
430,000 | 436,500 | 427,000 | 430,000 | +2,000 | +0.5 | 20,253 | |
426,500 | 433,500 | 421,500 | 428,000 | +8,500 | +2.0 | 16,197 | |
432,000 | 434,500 | 419,500 | 419,500 | -14,500 | -3.3 | 14,798 | |
450,000 | 450,000 | 432,000 | 434,000 | -10,500 | -2.4 | 5,349 | |
439,500 | 445,500 | 434,000 | 444,500 | +12,000 | +2.8 | 9,015 | |
434,000 | 436,500 | 423,000 | 432,500 | +2,000 | +0.5 | 13,818 | |
425,000 | 431,000 | 415,500 | 430,500 | +12,000 | +2.9 | 11,219 | |
412,500 | 422,000 | 408,500 | 418,500 | +5,500 | +1.3 | 13,388 | |
411,000 | 424,500 | 402,000 | 413,000 | +4,500 | +1.1 | 13,900 | |
399,000 | 415,000 | 397,000 | 408,500 | +7,500 | +1.9 | 9,693 | |
396,500 | 410,000 | 391,000 | 401,000 | +7,000 | +1.8 | 22,845 | |
390,000 | 394,500 | 382,000 | 394,000 | +5,000 | +1.3 | 16,579 | |
385,500 | 399,500 | 383,500 | 389,000 | +3,500 | +0.9 | 14,470 | |
393,000 | 403,000 | 381,000 | 385,500 | -2,500 | -0.6 | 12,867 | |
385,000 | 405,500 | 377,000 | 388,000 | +2,000 | +0.5 | 16,014 | |
372,500 | 386,500 | 371,500 | 386,000 | +15,000 | +4.0 | 14,466 | |
368,000 | 374,500 | 360,500 | 371,000 | +1,500 | +0.4 | 12,760 | |
357,500 | 369,500 | 357,500 | 369,500 | +10,000 | +2.8 | 15,555 | |
344,500 | 361,500 | 342,500 | 359,500 | +15,500 | +4.5 | 11,617 | |
340,000 | 349,000 | 338,500 | 344,000 | +4,500 | +1.3 | 12,750 | |
341,000 | 345,500 | 333,500 | 339,500 | -2,500 | -0.7 | 13,933 |