38,442.00 | -338.14 | 153.06 | -0.04 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.03% | 0.27% | -0.12% |
52週高値 | 371,000 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332,000 | 334,500 | 330,500 | 332,000 | +500 | +0.2 | 3,045 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412,000 | 413,500 | 405,500 | 407,500 | -3,500 | -0.9 | 5,815 | |
408,000 | 414,500 | 403,000 | 411,000 | +4,500 | +1.1 | 10,406 | |
400,000 | 408,500 | 398,500 | 406,500 | +7,000 | +1.8 | 10,207 | |
396,000 | 404,000 | 393,500 | 399,500 | +6,000 | +1.5 | 8,425 | |
390,500 | 398,000 | 390,000 | 393,500 | +5,000 | +1.3 | 6,671 | |
399,500 | 402,000 | 388,500 | 388,500 | -7,500 | -1.9 | 8,055 | |
398,000 | 410,000 | 392,500 | 396,000 | +1,500 | +0.4 | 11,556 | |
399,000 | 401,500 | 391,500 | 394,500 | -5,000 | -1.3 | 10,679 | |
412,000 | 414,000 | 387,500 | 399,500 | -15,000 | -3.6 | 17,483 | |
415,000 | 419,000 | 410,500 | 414,500 | +2,000 | +0.5 | 9,019 | |
408,000 | 415,000 | 408,000 | 412,500 | +5,500 | +1.4 | 12,158 | |
405,000 | 411,000 | 401,500 | 407,000 | +3,000 | +0.7 | 12,825 | |
391,500 | 407,500 | 385,500 | 404,000 | +13,000 | +3.3 | 11,333 | |
399,500 | 400,000 | 380,000 | 391,000 | -10,000 | -2.5 | 13,494 | |
390,000 | 401,000 | 389,500 | 401,000 | +6,500 | +1.6 | 4,489 | |
398,500 | 401,000 | 392,500 | 394,500 | -4,000 | -1.0 | 8,923 | |
398,500 | 402,000 | 391,500 | 398,500 | 0 | 0.0 | 7,658 | |
396,500 | 401,500 | 394,000 | 398,500 | +6,000 | +1.5 | 6,682 | |
414,000 | 414,000 | 392,500 | 392,500 | -14,500 | -3.6 | 12,349 | |
396,500 | 410,500 | 392,000 | 407,000 | +13,000 | +3.3 | 12,870 | |
388,500 | 400,000 | 385,000 | 394,000 | +9,000 | +2.3 | 8,551 | |
373,500 | 388,500 | 368,000 | 385,000 | +12,000 | +3.2 | 9,578 | |
377,000 | 379,500 | 364,500 | 373,000 | -3,000 | -0.8 | 9,339 | |
370,000 | 380,000 | 367,500 | 376,000 | +5,000 | +1.3 | 8,839 | |
366,500 | 377,500 | 362,000 | 371,000 | -2,500 | -0.7 | 12,420 | |
374,500 | 380,000 | 364,000 | 373,500 | -8,000 | -2.1 | 13,901 | |
377,000 | 381,500 | 364,500 | 381,500 | +4,000 | +1.1 | 11,541 | |
375,500 | 383,000 | 371,000 | 377,500 | +2,500 | +0.7 | 12,660 | |
361,000 | 375,000 | 355,500 | 375,000 | +14,000 | +3.9 | 19,190 | |
374,000 | 377,000 | 350,000 | 361,000 | -13,000 | -3.5 | 43,584 |