39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 330,500 | 325,000 | 325,000 | -3,500 | -1.1 | 2,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366,500 | 377,500 | 362,000 | 371,000 | -2,500 | -0.7 | 12,420 | |
374,500 | 380,000 | 364,000 | 373,500 | -8,000 | -2.1 | 13,901 | |
377,000 | 381,500 | 364,500 | 381,500 | +4,000 | +1.1 | 11,541 | |
375,500 | 383,000 | 371,000 | 377,500 | +2,500 | +0.7 | 12,660 | |
361,000 | 375,000 | 355,500 | 375,000 | +14,000 | +3.9 | 19,190 | |
374,000 | 377,000 | 350,000 | 361,000 | -13,000 | -3.5 | 43,584 | |
387,000 | 388,000 | 373,000 | 374,000 | -13,000 | -3.4 | 23,404 | |
402,500 | 402,500 | 385,000 | 387,000 | -12,000 | -3.0 | 12,157 | |
404,500 | 404,500 | 394,500 | 399,000 | -5,000 | -1.2 | 6,148 | |
412,000 | 412,000 | 394,000 | 404,000 | -12,000 | -2.9 | 9,299 | |
415,000 | 416,000 | 404,000 | 416,000 | -500 | -0.1 | 11,500 | |
414,500 | 422,000 | 408,500 | 416,500 | +6,000 | +1.5 | 11,357 | |
416,000 | 419,500 | 404,000 | 410,500 | -7,000 | -1.7 | 16,181 | |
420,500 | 422,500 | 413,000 | 417,500 | 0 | 0.0 | 6,264 | |
416,000 | 425,000 | 415,000 | 417,500 | +1,500 | +0.4 | 5,474 | |
418,000 | 424,500 | 412,500 | 416,000 | -4,000 | -1.0 | 5,413 | |
420,500 | 422,000 | 416,500 | 420,000 | +2,500 | +0.6 | 4,996 | |
406,500 | 420,500 | 405,000 | 417,500 | +11,500 | +2.8 | 7,640 | |
413,000 | 416,500 | 403,500 | 406,000 | -7,000 | -1.7 | 9,716 | |
391,500 | 413,500 | 389,000 | 413,000 | +17,000 | +4.3 | 8,797 | |
392,000 | 403,500 | 383,000 | 396,000 | +5,000 | +1.3 | 10,725 | |
401,000 | 412,000 | 391,000 | 391,000 | -9,500 | -2.4 | 9,320 | |
400,000 | 406,000 | 397,500 | 400,500 | -2,500 | -0.6 | 5,638 | |
405,000 | 413,000 | 402,000 | 403,000 | -4,000 | -1.0 | 10,732 | |
412,500 | 414,000 | 407,000 | 407,000 | -5,000 | -1.2 | 7,335 | |
420,500 | 422,000 | 409,500 | 412,000 | -10,000 | -2.4 | 11,073 | |
408,500 | 422,000 | 398,500 | 422,000 | +11,500 | +2.8 | 14,122 | |
412,500 | 420,500 | 406,500 | 410,500 | -5,500 | -1.3 | 8,054 | |
415,500 | 419,500 | 410,500 | 416,000 | -500 | -0.1 | 9,901 | |
431,000 | 433,000 | 415,500 | 416,500 | -11,500 | -2.7 | 14,591 |