39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 330,500 | 325,000 | 325,000 | -3,500 | -1.1 | 2,312 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346,000 | 351,000 | 345,000 | 347,500 | +500 | +0.1 | 5,883 | |
349,000 | 350,500 | 345,000 | 347,000 | -2,000 | -0.6 | 6,982 | |
352,000 | 359,500 | 346,500 | 349,000 | 0 | 0.0 | 9,062 | |
340,500 | 351,500 | 338,500 | 349,000 | +8,500 | +2.5 | 8,204 | |
337,500 | 343,000 | 335,500 | 340,500 | +1,000 | +0.3 | 6,970 | |
353,000 | 356,000 | 338,500 | 339,500 | -14,000 | -4.0 | 13,358 | |
357,500 | 359,500 | 351,000 | 353,500 | -1,500 | -0.4 | 7,036 | |
359,500 | 361,500 | 350,500 | 355,000 | -4,500 | -1.3 | 8,511 | |
354,000 | 360,000 | 351,000 | 359,500 | +5,000 | +1.4 | 9,558 | |
352,000 | 356,500 | 350,000 | 354,500 | +2,500 | +0.7 | 5,875 | |
355,500 | 358,000 | 345,500 | 352,000 | -2,000 | -0.6 | 7,645 | |
362,000 | 364,500 | 349,000 | 354,000 | -8,000 | -2.2 | 6,945 | |
350,500 | 362,500 | 350,500 | 362,000 | +13,000 | +3.7 | 5,982 | |
356,500 | 365,000 | 348,000 | 349,000 | -8,500 | -2.4 | 10,694 | |
358,000 | 362,000 | 356,500 | 357,500 | +500 | +0.1 | 5,805 | |
367,500 | 369,000 | 355,500 | 357,000 | -13,500 | -3.6 | 8,474 | |
372,000 | 379,000 | 369,000 | 370,500 | -500 | -0.1 | 7,338 | |
386,000 | 386,000 | 360,500 | 371,000 | -18,500 | -4.7 | 14,270 | |
383,000 | 389,500 | 381,500 | 389,500 | +6,000 | +1.6 | 10,281 | |
384,000 | 389,000 | 382,000 | 383,500 | -500 | -0.1 | 9,310 | |
387,000 | 394,500 | 383,500 | 384,000 | -1,000 | -0.3 | 10,155 | |
386,500 | 392,500 | 384,500 | 385,000 | -1,500 | -0.4 | 7,697 | |
392,500 | 394,500 | 381,500 | 386,500 | -8,000 | -2.0 | 8,919 | |
397,500 | 399,000 | 388,500 | 394,500 | -2,000 | -0.5 | 8,835 | |
399,000 | 408,500 | 395,000 | 396,500 | -2,000 | -0.5 | 11,428 | |
376,500 | 399,500 | 373,000 | 398,500 | +23,000 | +6.1 | 12,776 | |
382,500 | 387,000 | 373,500 | 375,500 | -8,500 | -2.2 | 10,322 | |
389,000 | 394,000 | 384,000 | 384,000 | -7,500 | -1.9 | 8,755 | |
398,000 | 402,500 | 390,500 | 391,500 | -1,500 | -0.4 | 10,345 | |
405,500 | 407,000 | 385,500 | 393,000 | -16,500 | -4.0 | 14,142 |