米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.37 | -0.39 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
- トップ
- 都市ファンド(8953)
- 時系列
日本都市ファンド投資法人(8953) 週足四本値
| 52週高値 | 103,800 | 52週安値 | 86,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 103,800 | 年初来安値 | 86,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 91,000 | 91,800 | 91,000 | 91,400 | +700 | +0.8 | 27,949 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 78,950 | 82,950 | 78,000 | 80,950 | +2,900 | +3.7 | 157,796 | |
| 78,700 | 85,850 | 78,050 | 78,050 | -900 | -1.1 | 195,568 | |
| 75,950 | 79,450 | 74,950 | 78,950 | +3,800 | +5.1 | 116,654 | |
| 80,000 | 81,350 | 74,800 | 75,150 | -5,350 | -6.6 | 148,214 | |
| 82,000 | 83,200 | 79,200 | 80,500 | -2,500 | -3.0 | 165,368 | |
| 84,300 | 86,200 | 82,800 | 83,000 | -1,300 | -1.5 | 130,770 | |
| 80,350 | 85,300 | 79,850 | 84,300 | +5,250 | +6.6 | 151,160 | |
| 80,500 | 83,550 | 79,050 | 79,050 | -1,750 | -2.2 | 139,310 | |
| 78,000 | 80,800 | 76,450 | 80,800 | +2,450 | +3.1 | 150,450 | |
| 75,400 | 80,150 | 74,850 | 78,350 | +2,850 | +3.8 | 225,318 | |
| 80,150 | 80,200 | 74,600 | 75,500 | -4,600 | -5.7 | 183,962 | |
| 76,200 | 81,150 | 75,800 | 80,100 | +8,950 | +12.6 | 253,508 | |
| 75,550 | 76,250 | 71,000 | 71,150 | -4,000 | -5.3 | 182,208 | |
| 73,500 | 76,000 | 71,450 | 75,150 | +1,700 | +2.3 | 129,494 | |
| 69,750 | 75,250 | 69,000 | 73,450 | +9,700 | +15.2 | 224,466 | |
| 62,800 | 65,200 | 62,600 | 63,750 | +300 | +0.5 | 143,140 | |
| 66,350 | 66,350 | 62,300 | 63,450 | -3,000 | -4.5 | 143,102 | |
| 66,100 | 66,500 | 64,050 | 66,450 | +1,300 | +2.0 | 65,882 | |
| 63,950 | 68,450 | 63,650 | 65,150 | +1,850 | +2.9 | 136,974 | |
| 67,650 | 69,250 | 62,850 | 63,300 | -4,350 | -6.4 | 167,828 | |
| 68,150 | 69,350 | 66,200 | 67,650 | -1,650 | -2.4 | 162,214 | |
| 70,500 | 72,400 | 67,950 | 69,300 | -50 | -0.1 | 136,108 | |
| 75,000 | 75,400 | 68,850 | 69,350 | -5,950 | -7.9 | 278,682 | |
| 77,800 | 84,250 | 71,750 | 75,300 | -650 | -0.9 | 326,908 | |
| 71,350 | 79,900 | 70,250 | 75,950 | +4,850 | +6.8 | 290,254 | |
| 67,050 | 72,950 | 66,650 | 71,100 | +5,050 | +7.6 | 492,208 | |
| 65,000 | 69,550 | 64,350 | 66,050 | +900 | +1.4 | 185,590 | |
| 69,950 | 74,350 | 64,350 | 65,150 | -3,600 | -5.2 | 346,492 | |
| 60,200 | 69,500 | 59,400 | 68,750 | +10,350 | +17.7 | 136,046 | |
| 58,800 | 61,100 | 57,600 | 58,400 | +200 | +0.3 | 177,156 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
