39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,100 | 90,800 | 88,600 | 89,800 | +300 | +0.3 | 45,894 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,350 | 93,850 | 89,350 | 93,800 | +4,500 | +5.0 | 50,294 | |
89,400 | 90,700 | 87,250 | 89,300 | -700 | -0.8 | 81,608 | |
88,050 | 90,150 | 87,300 | 90,000 | +2,350 | +2.7 | 175,212 | |
87,400 | 89,150 | 85,950 | 87,650 | +650 | +0.7 | 123,804 | |
85,250 | 87,700 | 82,700 | 87,000 | +1,700 | +2.0 | 120,640 | |
80,950 | 85,350 | 80,300 | 85,300 | +4,350 | +5.4 | 96,148 | |
78,950 | 82,950 | 78,000 | 80,950 | +2,900 | +3.7 | 157,796 | |
78,700 | 85,850 | 78,050 | 78,050 | -900 | -1.1 | 195,568 | |
75,950 | 79,450 | 74,950 | 78,950 | +3,800 | +5.1 | 116,654 | |
80,000 | 81,350 | 74,800 | 75,150 | -5,350 | -6.6 | 148,214 | |
82,000 | 83,200 | 79,200 | 80,500 | -2,500 | -3.0 | 165,368 | |
84,300 | 86,200 | 82,800 | 83,000 | -1,300 | -1.5 | 130,770 | |
80,350 | 85,300 | 79,850 | 84,300 | +5,250 | +6.6 | 151,160 | |
80,500 | 83,550 | 79,050 | 79,050 | -1,750 | -2.2 | 139,310 | |
78,000 | 80,800 | 76,450 | 80,800 | +2,450 | +3.1 | 150,450 | |
75,400 | 80,150 | 74,850 | 78,350 | +2,850 | +3.8 | 225,318 | |
80,150 | 80,200 | 74,600 | 75,500 | -4,600 | -5.7 | 183,962 | |
76,200 | 81,150 | 75,800 | 80,100 | +8,950 | +12.6 | 253,508 | |
75,550 | 76,250 | 71,000 | 71,150 | -4,000 | -5.3 | 182,208 | |
73,500 | 76,000 | 71,450 | 75,150 | +1,700 | +2.3 | 129,494 | |
69,750 | 75,250 | 69,000 | 73,450 | +9,700 | +15.2 | 224,466 | |
62,800 | 65,200 | 62,600 | 63,750 | +300 | +0.5 | 143,140 | |
66,350 | 66,350 | 62,300 | 63,450 | -3,000 | -4.5 | 143,102 | |
66,100 | 66,500 | 64,050 | 66,450 | +1,300 | +2.0 | 65,882 | |
63,950 | 68,450 | 63,650 | 65,150 | +1,850 | +2.9 | 136,974 | |
67,650 | 69,250 | 62,850 | 63,300 | -4,350 | -6.4 | 167,828 | |
68,150 | 69,350 | 66,200 | 67,650 | -1,650 | -2.4 | 162,214 | |
70,500 | 72,400 | 67,950 | 69,300 | -50 | -0.1 | 136,108 | |
75,000 | 75,400 | 68,850 | 69,350 | -5,950 | -7.9 | 278,682 | |
77,800 | 84,250 | 71,750 | 75,300 | -650 | -0.9 | 326,908 |