![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,108 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,061 | 1,050 | 1,050 | -10 | -0.9 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 885 | 913 | -21 | -2.2 | 65,300 | |
936 | 948 | 930 | 934 | +5 | +0.5 | 29,700 | |
969 | 976 | 929 | 929 | -40 | -4.1 | 45,400 | |
955 | 980 | 951 | 969 | +14 | +1.5 | 36,400 | |
987 | 990 | 955 | 955 | -44 | -4.4 | 46,100 | |
989 | 999 | 970 | 999 | +22 | +2.3 | 37,500 | |
989 | 1,005 | 977 | 977 | -12 | -1.2 | 54,400 | |
975 | 989 | 961 | 989 | +19 | +2.0 | 36,000 | |
999 | 1,008 | 966 | 970 | -25 | -2.5 | 43,100 | |
1,033 | 1,037 | 979 | 995 | -34 | -3.3 | 132,300 | |
991 | 1,041 | 979 | 1,029 | +61 | +6.3 | 37,800 | |
1,020 | 1,053 | 968 | 968 | -44 | -4.3 | 95,400 | |
1,024 | 1,056 | 1,011 | 1,012 | -10 | -1.0 | 47,800 | |
1,106 | 1,112 | 999 | 1,022 | -74 | -6.8 | 197,700 | |
1,150 | 1,150 | 1,086 | 1,096 | -42 | -3.7 | 85,000 | |
1,181 | 1,209 | 1,103 | 1,138 | -36 | -3.1 | 120,400 | |
1,177 | 1,225 | 1,171 | 1,174 | +3 | +0.3 | 120,600 | |
1,160 | 1,181 | 1,145 | 1,171 | +12 | +1.0 | 81,300 | |
1,194 | 1,215 | 1,123 | 1,159 | -54 | -4.5 | 66,500 | |
1,181 | 1,226 | 1,156 | 1,213 | +32 | +2.7 | 82,900 | |
1,195 | 1,195 | 1,108 | 1,181 | -14 | -1.2 | 86,100 | |
1,169 | 1,217 | 1,169 | 1,195 | +26 | +2.2 | 44,500 | |
1,181 | 1,181 | 1,103 | 1,169 | -12 | -1.0 | 67,800 | |
1,167 | 1,197 | 1,167 | 1,181 | +17 | +1.5 | 52,300 | |
1,155 | 1,168 | 1,137 | 1,164 | +9 | +0.8 | 28,900 | |
1,132 | 1,171 | 1,129 | 1,155 | +27 | +2.4 | 50,100 | |
1,100 | 1,128 | 1,085 | 1,128 | +29 | +2.6 | 31,200 | |
1,110 | 1,123 | 1,040 | 1,099 | +1 | +0.1 | 69,800 | |
1,087 | 1,098 | 1,063 | 1,098 | +11 | +1.0 | 40,700 | |
1,082 | 1,103 | 1,047 | 1,087 | +5 | +0.5 | 60,700 |