38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,203 | 1,217 | -17 | -1.4 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 898 | 840 | 883 | +45 | +5.4 | 398,700 | |
794 | 843 | 786 | 838 | +47 | +5.9 | 409,100 | |
792 | 821 | 765 | 791 | +2 | +0.3 | 872,800 | |
790 | 795 | 764 | 789 | -8 | -1.0 | 318,700 | |
803 | 825 | 790 | 797 | -5 | -0.6 | 345,500 | |
816 | 828 | 778 | 802 | -15 | -1.8 | 339,500 | |
781 | 837 | 769 | 817 | +36 | +4.6 | 497,600 | |
731 | 789 | 731 | 781 | +35 | +4.7 | 739,100 | |
826 | 850 | 741 | 746 | -147 | -16.5 | 863,000 | |
749 | 916 | 748 | 893 | +159 | +21.7 | 1,235,200 | |
762 | 787 | 719 | 734 | -21 | -2.8 | 856,900 | |
881 | 887 | 738 | 755 | -156 | -17.1 | 1,263,200 | |
909 | 1,000 | 909 | 911 | -20 | -2.1 | 749,900 | |
1,050 | 1,063 | 928 | 931 | -174 | -15.7 | 661,400 | |
1,142 | 1,146 | 1,094 | 1,105 | -38 | -3.3 | 424,200 | |
1,194 | 1,202 | 1,134 | 1,143 | -51 | -4.3 | 396,900 | |
1,203 | 1,216 | 1,165 | 1,194 | -29 | -2.4 | 556,600 | |
1,216 | 1,255 | 1,203 | 1,223 | -9 | -0.7 | 608,100 | |
1,150 | 1,245 | 1,146 | 1,232 | +82 | +7.1 | 726,700 | |
1,149 | 1,152 | 1,105 | 1,150 | +3 | +0.3 | 561,000 | |
1,147 | 1,179 | 1,139 | 1,147 | 0 | 0.0 | 723,400 | |
1,149 | 1,150 | 1,134 | 1,147 | -1 | -0.1 | 109,300 | |
1,151 | 1,160 | 1,129 | 1,148 | -3 | -0.3 | 460,300 | |
1,134 | 1,166 | 1,128 | 1,151 | +23 | +2.0 | 818,300 | |
1,100 | 1,132 | 1,083 | 1,128 | +33 | +3.0 | 474,800 | |
1,078 | 1,121 | 1,062 | 1,095 | +17 | +1.6 | 1,053,500 | |
1,077 | 1,112 | 1,066 | 1,078 | +10 | +0.9 | 661,000 | |
1,077 | 1,082 | 1,045 | 1,068 | -3 | -0.3 | 655,600 | |
1,048 | 1,097 | 1,040 | 1,071 | +23 | +2.2 | 976,300 | |
1,106 | 1,108 | 1,038 | 1,048 | -88 | -7.7 | 881,100 |