38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,242 | 2,170 | 2,211 | -20 | -0.9 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,673 | 1,631 | 1,673 | +33 | +2.0 | 17,700 | |
1,677 | 1,681 | 1,630 | 1,640 | -31 | -1.9 | 19,700 | |
1,695 | 1,695 | 1,639 | 1,671 | +5 | +0.3 | 27,600 | |
1,643 | 1,718 | 1,620 | 1,666 | +46 | +2.8 | 25,700 | |
1,638 | 1,683 | 1,620 | 1,620 | -5 | -0.3 | 30,200 | |
1,670 | 1,717 | 1,624 | 1,625 | -48 | -2.9 | 54,600 | |
1,610 | 1,680 | 1,610 | 1,673 | +86 | +5.4 | 46,500 | |
1,547 | 1,600 | 1,532 | 1,587 | +46 | +3.0 | 37,000 | |
1,559 | 1,565 | 1,539 | 1,541 | -19 | -1.2 | 15,000 | |
1,587 | 1,599 | 1,559 | 1,560 | -15 | -1.0 | 13,300 | |
1,546 | 1,605 | 1,546 | 1,575 | +18 | +1.2 | 19,200 | |
1,555 | 1,610 | 1,550 | 1,557 | +13 | +0.8 | 43,400 | |
1,541 | 1,560 | 1,535 | 1,544 | -15 | -1.0 | 12,400 | |
1,493 | 1,559 | 1,493 | 1,559 | +71 | +4.8 | 34,500 | |
1,480 | 1,499 | 1,465 | 1,488 | +22 | +1.5 | 27,200 | |
1,466 | 1,490 | 1,461 | 1,466 | -6 | -0.4 | 21,400 | |
1,474 | 1,490 | 1,461 | 1,472 | -6 | -0.4 | 20,900 | |
1,495 | 1,495 | 1,469 | 1,478 | +5 | +0.3 | 21,300 | |
1,463 | 1,503 | 1,450 | 1,473 | +9 | +0.6 | 36,100 | |
1,427 | 1,468 | 1,412 | 1,464 | +63 | +4.5 | 28,100 | |
1,480 | 1,509 | 1,401 | 1,401 | -79 | -5.3 | 31,500 | |
1,466 | 1,500 | 1,460 | 1,480 | +15 | +1.0 | 12,300 | |
1,418 | 1,515 | 1,418 | 1,465 | +47 | +3.3 | 47,300 | |
1,451 | 1,542 | 1,418 | 1,418 | -36 | -2.5 | 80,500 | |
1,675 | 1,698 | 1,451 | 1,454 | -320 | -18.0 | 230,800 | |
1,778 | 1,795 | 1,773 | 1,774 | -2 | -0.1 | 283,100 | |
1,784 | 1,784 | 1,760 | 1,776 | +8 | +0.5 | 59,300 | |
1,760 | 1,794 | 1,732 | 1,768 | -8 | -0.5 | 107,900 | |
1,755 | 1,829 | 1,752 | 1,776 | +37 | +2.1 | 112,200 | |
1,650 | 1,749 | 1,650 | 1,739 | +94 | +5.7 | 131,000 |