39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,322 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,234 | 2,210 | 2,210 | -12 | -0.5 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,020 | 1,986 | 2,017 | +30 | +1.5 | 54,100 | |
1,990 | 2,004 | 1,951 | 1,987 | -19 | -0.9 | 27,600 | |
1,968 | 2,023 | 1,966 | 2,006 | +52 | +2.7 | 69,700 | |
1,980 | 1,990 | 1,935 | 1,954 | -23 | -1.2 | 75,500 | |
2,001 | 2,035 | 1,927 | 1,977 | -49 | -2.4 | 435,800 | |
2,068 | 2,097 | 2,020 | 2,026 | -74 | -3.5 | 195,200 | |
2,117 | 2,127 | 2,081 | 2,100 | -3 | -0.1 | 97,900 | |
2,160 | 2,165 | 2,103 | 2,103 | -57 | -2.6 | 122,200 | |
2,139 | 2,177 | 2,133 | 2,160 | +10 | +0.5 | 103,000 | |
2,128 | 2,175 | 2,098 | 2,150 | +46 | +2.2 | 90,700 | |
2,097 | 2,130 | 2,057 | 2,104 | +36 | +1.7 | 68,000 | |
2,100 | 2,129 | 2,052 | 2,068 | -38 | -1.8 | 78,200 | |
2,040 | 2,142 | 2,040 | 2,106 | +59 | +2.9 | 36,300 | |
2,090 | 2,094 | 2,041 | 2,047 | -28 | -1.3 | 54,600 | |
2,082 | 2,092 | 2,032 | 2,075 | -7 | -0.3 | 90,600 | |
2,083 | 2,119 | 2,036 | 2,082 | -11 | -0.5 | 50,300 | |
2,045 | 2,155 | 2,006 | 2,093 | +53 | +2.6 | 145,300 | |
1,925 | 2,045 | 1,914 | 2,040 | +141 | +7.4 | 106,500 | |
1,865 | 1,923 | 1,834 | 1,899 | +34 | +1.8 | 68,300 | |
1,815 | 1,865 | 1,807 | 1,865 | +52 | +2.9 | 57,200 | |
1,783 | 1,813 | 1,760 | 1,813 | +33 | +1.9 | 71,700 | |
1,712 | 1,780 | 1,712 | 1,780 | +67 | +3.9 | 55,400 | |
1,721 | 1,740 | 1,706 | 1,713 | +5 | +0.3 | 41,100 | |
1,672 | 1,754 | 1,672 | 1,708 | +36 | +2.2 | 43,400 | |
1,670 | 1,684 | 1,658 | 1,672 | +2 | +0.1 | 24,000 | |
1,653 | 1,670 | 1,642 | 1,670 | +28 | +1.7 | 16,100 | |
1,623 | 1,665 | 1,623 | 1,642 | +19 | +1.2 | 19,400 | |
1,625 | 1,635 | 1,617 | 1,623 | +6 | +0.4 | 13,200 | |
1,643 | 1,643 | 1,617 | 1,617 | -26 | -1.6 | 23,500 | |
1,661 | 1,661 | 1,604 | 1,643 | -8 | -0.5 | 36,200 |