39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,864 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,755 | 1,685 | 1,753 | +40 | +2.3 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 530 | 470 | 470 | -74 | -13.6 | 2,033,000 | |
613 | 623 | 517 | 544 | -76 | -12.3 | 1,744,000 | |
579 | 626 | 571 | 620 | +26 | +4.4 | 749,400 | |
615 | 615 | 580 | 594 | -32 | -5.1 | 754,200 | |
640 | 650 | 623 | 626 | -16 | -2.5 | 752,000 | |
648 | 654 | 632 | 642 | -2 | -0.3 | 603,800 | |
667 | 667 | 620 | 644 | -31 | -4.6 | 1,243,800 | |
688 | 693 | 672 | 675 | -15 | -2.2 | 169,000 | |
688 | 703 | 670 | 690 | +19 | +2.8 | 1,641,200 | |
665 | 730 | 662 | 671 | +8 | +1.2 | 2,428,400 | |
698 | 698 | 646 | 663 | -35 | -5.0 | 1,213,600 | |
700 | 707 | 671 | 698 | -8 | -1.1 | 1,161,200 | |
608 | 740 | 606 | 706 | +106 | +17.7 | 3,427,400 | |
585 | 610 | 582 | 600 | +23 | +4.0 | 800,400 | |
596 | 602 | 563 | 577 | -16 | -2.7 | 1,020,400 | |
592 | 610 | 585 | 593 | +8 | +1.4 | 895,000 | |
602 | 649 | 580 | 585 | -18 | -3.0 | 2,036,800 | |
604 | 629 | 593 | 603 | +9 | +1.5 | 828,600 | |
584 | 601 | 580 | 594 | +13 | +2.2 | 434,000 | |
575 | 597 | 572 | 581 | +11 | +1.9 | 581,200 | |
573 | 586 | 554 | 570 | -8 | -1.4 | 460,200 | |
579 | 592 | 551 | 578 | 0 | 0.0 | 656,800 | |
598 | 606 | 578 | 578 | -21 | -3.5 | 647,600 | |
606 | 624 | 590 | 599 | -9 | -1.5 | 568,600 | |
586 | 626 | 577 | 608 | +24 | +4.1 | 853,400 | |
567 | 594 | 556 | 584 | -5 | -0.8 | 690,200 | |
560 | 609 | 553 | 589 | +35 | +6.3 | 1,206,200 | |
540 | 572 | 523 | 554 | +3 | +0.5 | 917,200 | |
590 | 607 | 535 | 551 | -44 | -7.4 | 2,334,600 | |
545 | 663 | 517 | 595 | +50 | +9.2 | 5,741,600 |