38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,085 | 2,885 | 3,050 | +172 | +6.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 905 | 850 | 876 | -1 | -0.1 | 151,000 | |
870 | 894 | 860 | 877 | +9 | +1.0 | 120,000 | |
821 | 930 | 800 | 868 | +56 | +6.9 | 360,800 | |
810 | 839 | 763 | 812 | +21 | +2.7 | 195,300 | |
757 | 796 | 731 | 791 | +39 | +5.2 | 163,400 | |
650 | 757 | 640 | 752 | +103 | +15.9 | 327,800 | |
719 | 733 | 646 | 649 | -81 | -11.1 | 401,100 | |
680 | 758 | 675 | 730 | +40 | +5.8 | 381,900 | |
684 | 749 | 631 | 690 | +36 | +5.5 | 768,800 | |
749 | 784 | 636 | 654 | -125 | -16.0 | 1,478,200 | |
797 | 859 | 775 | 779 | -18 | -2.3 | 649,800 | |
870 | 912 | 786 | 797 | -144 | -15.3 | 871,800 | |
1,034 | 1,061 | 940 | 941 | -147 | -13.5 | 1,016,500 | |
1,227 | 1,247 | 1,034 | 1,088 | -152 | -12.3 | 872,000 | |
1,158 | 1,253 | 1,143 | 1,240 | +52 | +4.4 | 374,700 | |
1,230 | 1,230 | 1,160 | 1,188 | -65 | -5.2 | 377,100 | |
1,280 | 1,301 | 1,247 | 1,253 | -31 | -2.4 | 376,000 | |
1,297 | 1,308 | 1,265 | 1,284 | -5 | -0.4 | 301,900 | |
1,335 | 1,335 | 1,241 | 1,289 | -61 | -4.5 | 621,900 | |
1,377 | 1,387 | 1,345 | 1,350 | -31 | -2.2 | 84,500 | |
1,377 | 1,406 | 1,340 | 1,381 | +38 | +2.8 | 820,600 | |
1,330 | 1,461 | 1,325 | 1,343 | +17 | +1.3 | 1,214,200 | |
1,396 | 1,396 | 1,292 | 1,326 | -70 | -5.0 | 606,800 | |
1,400 | 1,414 | 1,342 | 1,396 | -16 | -1.1 | 580,600 | |
1,217 | 1,480 | 1,212 | 1,412 | +211 | +17.6 | 1,713,700 | |
1,170 | 1,221 | 1,165 | 1,201 | +46 | +4.0 | 400,200 | |
1,193 | 1,204 | 1,126 | 1,155 | -32 | -2.7 | 510,200 | |
1,184 | 1,220 | 1,170 | 1,187 | +16 | +1.4 | 447,500 | |
1,205 | 1,299 | 1,161 | 1,171 | -35 | -2.9 | 1,018,400 | |
1,209 | 1,258 | 1,187 | 1,206 | +18 | +1.5 | 414,300 |