38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,085 | 2,885 | 3,050 | +172 | +6.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 921 | 931 | -12 | -1.3 | 160,500 | |
968 | 968 | 934 | 943 | -23 | -2.4 | 132,300 | |
970 | 981 | 956 | 966 | -2 | -0.2 | 120,200 | |
976 | 987 | 959 | 968 | +5 | +0.5 | 77,500 | |
1,010 | 1,015 | 954 | 963 | -47 | -4.7 | 167,200 | |
930 | 1,010 | 928 | 1,010 | +81 | +8.7 | 218,500 | |
914 | 945 | 907 | 929 | +15 | +1.6 | 172,600 | |
934 | 940 | 900 | 914 | -20 | -2.1 | 100,200 | |
942 | 950 | 919 | 934 | -2 | -0.2 | 161,200 | |
933 | 963 | 933 | 936 | +10 | +1.1 | 76,500 | |
915 | 959 | 900 | 926 | +11 | +1.2 | 104,400 | |
942 | 949 | 906 | 915 | -42 | -4.4 | 70,900 | |
982 | 982 | 940 | 957 | -14 | -1.4 | 64,300 | |
957 | 997 | 956 | 971 | +9 | +0.9 | 78,900 | |
957 | 1,004 | 950 | 962 | +13 | +1.4 | 182,600 | |
926 | 980 | 922 | 949 | +23 | +2.5 | 137,300 | |
928 | 954 | 910 | 926 | -1 | -0.1 | 155,800 | |
912 | 932 | 895 | 927 | +26 | +2.9 | 112,500 | |
883 | 926 | 864 | 901 | +3 | +0.3 | 161,700 | |
905 | 962 | 867 | 898 | -22 | -2.4 | 266,100 | |
935 | 942 | 903 | 920 | -10 | -1.1 | 88,000 | |
891 | 941 | 891 | 930 | +42 | +4.7 | 137,800 | |
863 | 916 | 860 | 888 | +26 | +3.0 | 155,400 | |
907 | 907 | 839 | 862 | -48 | -5.3 | 157,200 | |
922 | 938 | 905 | 910 | -15 | -1.6 | 110,100 | |
933 | 954 | 879 | 925 | -8 | -0.9 | 168,200 | |
958 | 992 | 877 | 933 | -15 | -1.6 | 233,900 | |
959 | 982 | 920 | 948 | -19 | -2.0 | 159,900 | |
888 | 999 | 885 | 967 | +89 | +10.1 | 290,000 | |
868 | 919 | 829 | 878 | +2 | +0.2 | 242,100 |