38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,085 | 2,885 | 3,050 | +172 | +6.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,515 | 1,422 | 1,512 | +104 | +7.4 | 142,900 | |
1,394 | 1,442 | 1,393 | 1,408 | -7 | -0.5 | 118,200 | |
1,459 | 1,480 | 1,403 | 1,415 | -59 | -4.0 | 82,800 | |
1,480 | 1,517 | 1,458 | 1,474 | -9 | -0.6 | 51,800 | |
1,531 | 1,531 | 1,465 | 1,483 | -53 | -3.5 | 62,500 | |
1,533 | 1,536 | 1,470 | 1,536 | -10 | -0.6 | 153,900 | |
1,485 | 1,555 | 1,463 | 1,546 | +54 | +3.6 | 108,400 | |
1,522 | 1,529 | 1,465 | 1,492 | -28 | -1.8 | 92,200 | |
1,519 | 1,535 | 1,480 | 1,520 | -15 | -1.0 | 137,100 | |
1,559 | 1,580 | 1,455 | 1,535 | -64 | -4.0 | 209,400 | |
1,619 | 1,692 | 1,585 | 1,599 | -20 | -1.2 | 172,000 | |
1,650 | 1,650 | 1,583 | 1,619 | -33 | -2.0 | 172,400 | |
1,524 | 1,661 | 1,483 | 1,652 | +127 | +8.3 | 161,500 | |
1,562 | 1,622 | 1,525 | 1,525 | -23 | -1.5 | 175,100 | |
1,612 | 1,729 | 1,509 | 1,548 | -63 | -3.9 | 541,300 | |
1,515 | 1,721 | 1,506 | 1,611 | +98 | +6.5 | 584,000 | |
1,460 | 1,520 | 1,450 | 1,513 | +51 | +3.5 | 138,100 | |
1,488 | 1,557 | 1,445 | 1,462 | +4 | +0.3 | 333,100 | |
1,388 | 1,498 | 1,388 | 1,458 | +72 | +5.2 | 236,300 | |
1,368 | 1,403 | 1,336 | 1,386 | -57 | -4.0 | 223,300 | |
1,447 | 1,500 | 1,415 | 1,443 | -4 | -0.3 | 201,400 | |
1,469 | 1,479 | 1,387 | 1,447 | -4 | -0.3 | 343,800 | |
1,333 | 1,463 | 1,333 | 1,451 | +131 | +9.9 | 197,300 | |
1,284 | 1,350 | 1,271 | 1,320 | +54 | +4.3 | 201,500 | |
1,420 | 1,422 | 1,250 | 1,266 | -154 | -10.8 | 425,600 | |
1,397 | 1,420 | 1,370 | 1,420 | +23 | +1.6 | 156,400 | |
1,572 | 1,579 | 1,369 | 1,397 | -184 | -11.6 | 459,800 | |
1,550 | 1,608 | 1,388 | 1,581 | +47 | +3.1 | 1,024,000 | |
1,499 | 1,543 | 1,465 | 1,534 | +30 | +2.0 | 214,900 | |
1,410 | 1,507 | 1,402 | 1,504 | +99 | +7.0 | 137,300 |