38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,085 | 2,885 | 3,050 | +172 | +6.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,380 | 2,258 | 2,353 | +7 | +0.3 | 173,000 | |
2,415 | 2,418 | 2,278 | 2,346 | -64 | -2.7 | 147,100 | |
2,124 | 2,437 | 2,090 | 2,410 | +254 | +11.8 | 419,700 | |
2,140 | 2,265 | 2,104 | 2,156 | +7 | +0.3 | 175,000 | |
1,925 | 2,186 | 1,923 | 2,149 | +227 | +11.8 | 253,700 | |
1,927 | 1,934 | 1,875 | 1,922 | +2 | +0.1 | 80,100 | |
1,889 | 1,981 | 1,872 | 1,920 | +18 | +0.9 | 164,700 | |
1,889 | 1,926 | 1,830 | 1,902 | +22 | +1.2 | 41,900 | |
1,856 | 1,889 | 1,832 | 1,880 | +24 | +1.3 | 30,800 | |
1,880 | 1,904 | 1,852 | 1,856 | -17 | -0.9 | 30,300 | |
1,847 | 1,886 | 1,826 | 1,873 | +22 | +1.2 | 42,300 | |
1,816 | 1,896 | 1,816 | 1,851 | +46 | +2.5 | 58,000 | |
1,784 | 1,807 | 1,754 | 1,805 | +25 | +1.4 | 31,500 | |
1,795 | 1,810 | 1,742 | 1,780 | -16 | -0.9 | 123,800 | |
1,882 | 1,882 | 1,730 | 1,796 | -86 | -4.6 | 169,400 | |
1,952 | 1,975 | 1,882 | 1,882 | -79 | -4.0 | 99,800 | |
1,904 | 1,963 | 1,902 | 1,961 | +57 | +3.0 | 87,800 | |
1,996 | 1,996 | 1,877 | 1,904 | -74 | -3.7 | 82,200 | |
1,985 | 2,020 | 1,977 | 1,978 | -7 | -0.4 | 67,400 | |
1,941 | 2,041 | 1,911 | 1,985 | +44 | +2.3 | 100,600 | |
1,897 | 1,968 | 1,883 | 1,941 | +37 | +1.9 | 88,000 | |
1,970 | 1,970 | 1,871 | 1,904 | -66 | -3.4 | 103,700 | |
1,924 | 1,986 | 1,815 | 1,970 | +83 | +4.4 | 148,400 | |
1,847 | 1,917 | 1,841 | 1,887 | +45 | +2.4 | 83,000 | |
1,808 | 1,870 | 1,808 | 1,842 | +16 | +0.9 | 60,000 | |
1,730 | 1,830 | 1,700 | 1,826 | +72 | +4.1 | 92,500 | |
1,865 | 1,868 | 1,720 | 1,754 | -137 | -7.2 | 116,400 | |
1,846 | 1,905 | 1,846 | 1,891 | +68 | +3.7 | 75,000 | |
1,821 | 1,872 | 1,800 | 1,823 | +2 | +0.1 | 65,800 | |
1,750 | 1,827 | 1,712 | 1,821 | +36 | +2.0 | 108,400 |