38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,085 | 2,885 | 3,050 | +172 | +6.0 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,825 | 2,699 | 2,792 | -34 | -1.2 | 175,000 | |
2,845 | 2,855 | 2,764 | 2,826 | -32 | -1.1 | 102,300 | |
2,920 | 3,085 | 2,852 | 2,858 | -57 | -2.0 | 145,400 | |
2,945 | 2,980 | 2,823 | 2,915 | -29 | -1.0 | 234,300 | |
2,730 | 3,070 | 2,729 | 2,944 | +233 | +8.6 | 226,400 | |
2,866 | 2,878 | 2,640 | 2,711 | -155 | -5.4 | 201,900 | |
2,911 | 2,985 | 2,833 | 2,866 | -46 | -1.6 | 183,700 | |
2,899 | 2,978 | 2,856 | 2,912 | +13 | +0.4 | 144,100 | |
2,707 | 2,913 | 2,684 | 2,899 | +215 | +8.0 | 139,600 | |
2,707 | 2,832 | 2,682 | 2,684 | -24 | -0.9 | 156,600 | |
2,623 | 2,759 | 2,623 | 2,708 | +85 | +3.2 | 115,500 | |
2,830 | 2,835 | 2,619 | 2,623 | -207 | -7.3 | 205,300 | |
2,555 | 2,867 | 2,555 | 2,830 | +315 | +12.5 | 431,700 | |
2,339 | 2,555 | 2,335 | 2,515 | +167 | +7.1 | 365,600 | |
2,296 | 2,366 | 2,270 | 2,348 | +45 | +2.0 | 102,100 | |
2,354 | 2,416 | 2,251 | 2,303 | -61 | -2.6 | 195,800 | |
2,481 | 2,554 | 2,354 | 2,364 | -117 | -4.7 | 222,600 | |
2,545 | 2,549 | 2,400 | 2,481 | -79 | -3.1 | 228,700 | |
2,578 | 2,636 | 2,543 | 2,560 | -15 | -0.6 | 100,200 | |
2,642 | 2,673 | 2,550 | 2,575 | -50 | -1.9 | 199,900 | |
2,284 | 2,650 | 2,271 | 2,625 | +358 | +15.8 | 362,500 | |
2,155 | 2,274 | 2,128 | 2,267 | +127 | +5.9 | 136,100 | |
2,203 | 2,203 | 2,044 | 2,140 | -72 | -3.3 | 222,500 | |
2,270 | 2,282 | 2,186 | 2,212 | -61 | -2.7 | 131,100 | |
2,217 | 2,281 | 2,202 | 2,273 | +55 | +2.5 | 89,600 | |
2,293 | 2,304 | 2,183 | 2,218 | -86 | -3.7 | 99,000 | |
2,360 | 2,383 | 2,211 | 2,304 | -38 | -1.6 | 202,800 | |
2,465 | 2,486 | 2,327 | 2,342 | -139 | -5.6 | 107,400 | |
2,417 | 2,531 | 2,390 | 2,481 | +81 | +3.4 | 133,300 | |
2,367 | 2,422 | 2,271 | 2,400 | +47 | +2.0 | 119,800 |