38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,280 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 3,080 | 2,885 | 3,035 | +157 | +5.5 | 231,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,051 | 971 | 986 | -14 | -1.4 | 602,100 | |
1,095 | 1,129 | 987 | 1,000 | -92 | -8.4 | 620,800 | |
1,126 | 1,128 | 1,057 | 1,092 | -29 | -2.6 | 517,700 | |
1,006 | 1,164 | 994 | 1,121 | +108 | +10.7 | 1,285,500 | |
1,299 | 1,333 | 1,013 | 1,013 | -301 | -22.9 | 588,400 | |
1,387 | 1,452 | 1,297 | 1,314 | -62 | -4.5 | 533,200 | |
1,422 | 1,440 | 1,321 | 1,376 | -45 | -3.2 | 318,000 | |
1,338 | 1,430 | 1,281 | 1,421 | +99 | +7.5 | 421,600 | |
1,269 | 1,365 | 1,259 | 1,322 | +41 | +3.2 | 294,400 | |
1,206 | 1,312 | 1,201 | 1,281 | +132 | +11.5 | 629,800 | |
1,126 | 1,161 | 1,101 | 1,149 | -24 | -2.0 | 146,700 | |
1,147 | 1,238 | 1,139 | 1,173 | -34 | -2.8 | 945,500 | |
1,437 | 1,437 | 1,177 | 1,207 | -227 | -15.8 | 1,102,500 | |
1,456 | 1,512 | 1,382 | 1,434 | -38 | -2.6 | 822,400 | |
1,556 | 1,615 | 1,407 | 1,472 | -53 | -3.5 | 629,600 | |
1,421 | 1,596 | 1,421 | 1,525 | +85 | +5.9 | 577,200 | |
1,393 | 1,500 | 1,377 | 1,440 | +30 | +2.1 | 599,600 | |
1,650 | 1,706 | 1,338 | 1,410 | -264 | -15.8 | 1,670,700 | |
1,666 | 1,731 | 1,605 | 1,674 | -24 | -1.4 | 983,100 | |
2,242 | 2,418 | 1,536 | 1,698 | -494 | -22.5 | 4,001,500 | |
2,238 | 2,407 | 2,086 | 2,192 | +22 | +1.0 | 1,072,100 | |
2,150 | 2,282 | 1,958 | 2,170 | -23 | -1.0 | 920,900 | |
2,500 | 2,500 | 2,115 | 2,193 | -333 | -13.2 | 633,300 | |
2,484 | 2,661 | 2,476 | 2,526 | +31 | +1.2 | 480,300 | |
2,579 | 2,588 | 2,456 | 2,495 | -134 | -5.1 | 444,400 | |
2,486 | 2,684 | 2,462 | 2,629 | +181 | +7.4 | 523,000 | |
2,460 | 2,491 | 2,340 | 2,448 | -33 | -1.3 | 568,700 | |
3,120 | 3,130 | 2,365 | 2,481 | -639 | -20.5 | 1,518,200 | |
3,080 | 3,225 | 3,080 | 3,120 | +65 | +2.1 | 195,800 | |
3,130 | 3,215 | 2,907 | 3,055 | - | - | 285,300 |