![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,107 | 1,096 | 1,104 | +4 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,217 | 1,186 | 1,217 | +20 | +1.7 | 5,800 | |
1,191 | 1,219 | 1,190 | 1,197 | -13 | -1.1 | 13,000 | |
1,213 | 1,219 | 1,185 | 1,210 | -2 | -0.2 | 7,500 | |
1,175 | 1,217 | 1,175 | 1,212 | +24 | +2.0 | 18,600 | |
1,205 | 1,218 | 1,185 | 1,188 | -17 | -1.4 | 12,500 | |
1,163 | 1,206 | 1,163 | 1,205 | +43 | +3.7 | 22,900 | |
1,184 | 1,205 | 1,140 | 1,162 | -36 | -3.0 | 39,300 | |
1,196 | 1,207 | 1,182 | 1,198 | -2 | -0.2 | 3,600 | |
1,166 | 1,206 | 1,166 | 1,200 | +6 | +0.5 | 7,100 | |
1,200 | 1,221 | 1,162 | 1,194 | -6 | -0.5 | 10,800 | |
1,191 | 1,200 | 1,172 | 1,200 | +25 | +2.1 | 5,000 | |
1,167 | 1,189 | 1,159 | 1,175 | +8 | +0.7 | 7,800 | |
1,180 | 1,187 | 1,151 | 1,167 | +17 | +1.5 | 3,900 | |
1,150 | 1,150 | 1,130 | 1,150 | -13 | -1.1 | 4,300 | |
1,102 | 1,185 | 1,022 | 1,163 | -2 | -0.2 | 36,300 | |
1,212 | 1,219 | 1,160 | 1,165 | -35 | -2.9 | 29,600 | |
1,205 | 1,220 | 1,198 | 1,200 | -14 | -1.2 | 42,300 | |
1,230 | 1,233 | 1,200 | 1,214 | -16 | -1.3 | 20,200 | |
1,229 | 1,230 | 1,214 | 1,230 | +9 | +0.7 | 6,800 | |
1,238 | 1,242 | 1,220 | 1,221 | -17 | -1.4 | 8,000 | |
1,227 | 1,242 | 1,225 | 1,238 | +4 | +0.3 | 5,700 | |
1,226 | 1,264 | 1,225 | 1,234 | +2 | +0.2 | 3,700 | |
1,206 | 1,250 | 1,206 | 1,232 | +2 | +0.2 | 18,300 | |
1,260 | 1,262 | 1,230 | 1,230 | -21 | -1.7 | 7,700 | |
1,241 | 1,267 | 1,240 | 1,251 | +2 | +0.2 | 2,800 | |
1,244 | 1,263 | 1,220 | 1,249 | +5 | +0.4 | 8,400 | |
1,260 | 1,268 | 1,244 | 1,244 | -16 | -1.3 | 6,700 | |
1,288 | 1,298 | 1,243 | 1,260 | -22 | -1.7 | 20,300 | |
1,266 | 1,289 | 1,258 | 1,282 | +16 | +1.3 | 8,900 | |
1,278 | 1,293 | 1,249 | 1,266 | - | - | 29,400 |