52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 625 | 0 | 0.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 711 | 730 | -13 | -1.7 | 84,400 | |
743 | 764 | 727 | 743 | +15 | +2.1 | 158,800 | |
796 | 800 | 720 | 728 | -68 | -8.5 | 583,600 | |
802 | 806 | 788 | 796 | -4 | -0.5 | 178,900 | |
801 | 816 | 797 | 800 | +1 | +0.1 | 102,200 | |
802 | 810 | 799 | 799 | -2 | -0.2 | 75,200 | |
755 | 813 | 754 | 801 | +44 | +5.8 | 143,200 | |
749 | 771 | 720 | 757 | +9 | +1.2 | 114,600 | |
719 | 755 | 710 | 748 | +29 | +4.0 | 156,900 | |
618 | 719 | 603 | 719 | +108 | +17.7 | 161,700 | |
691 | 717 | 610 | 611 | -98 | -13.8 | 190,900 | |
611 | 727 | 595 | 709 | +86 | +13.8 | 209,900 | |
605 | 670 | 577 | 623 | +38 | +6.5 | 148,100 | |
713 | 726 | 542 | 585 | -184 | -23.9 | 403,800 | |
748 | 827 | 748 | 769 | -7 | -0.9 | 145,700 | |
872 | 878 | 766 | 776 | -117 | -13.1 | 183,600 | |
888 | 899 | 878 | 893 | +3 | +0.3 | 85,400 | |
909 | 914 | 887 | 890 | -19 | -2.1 | 37,500 | |
880 | 922 | 872 | 909 | +16 | +1.8 | 98,700 | |
887 | 930 | 885 | 893 | +2 | +0.2 | 163,100 | |
885 | 894 | 881 | 891 | +6 | +0.7 | 72,200 | |
897 | 897 | 884 | 885 | -7 | -0.8 | 58,300 | |
874 | 911 | 862 | 892 | +19 | +2.2 | 191,600 | |
872 | 875 | 872 | 873 | -1 | -0.1 | 12,900 | |
883 | 883 | 851 | 874 | -7 | -0.8 | 179,000 | |
829 | 885 | 825 | 881 | +50 | +6.0 | 323,200 | |
831 | 835 | 825 | 831 | 0 | 0.0 | 65,700 | |
826 | 832 | 815 | 831 | +5 | +0.6 | 148,000 | |
862 | 863 | 821 | 826 | -35 | -4.1 | 305,100 | |
863 | 866 | 858 | 861 | -3 | -0.3 | 65,200 |