52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 625 | 0 | 0.0 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 723 | 707 | 720 | +8 | +1.1 | 40,300 | |
711 | 722 | 705 | 712 | +1 | +0.1 | 63,400 | |
725 | 726 | 711 | 711 | -13 | -1.8 | 53,700 | |
700 | 724 | 700 | 724 | +1 | +0.1 | 68,800 | |
738 | 738 | 720 | 723 | -12 | -1.6 | 62,500 | |
747 | 749 | 724 | 735 | -11 | -1.5 | 118,300 | |
775 | 776 | 736 | 746 | -27 | -3.5 | 194,500 | |
769 | 773 | 766 | 773 | +4 | +0.5 | 67,300 | |
765 | 773 | 765 | 769 | -1 | -0.1 | 56,300 | |
761 | 774 | 761 | 770 | +9 | +1.2 | 30,700 | |
780 | 780 | 761 | 761 | -17 | -2.2 | 51,500 | |
760 | 778 | 757 | 778 | +22 | +2.9 | 36,500 | |
777 | 781 | 751 | 756 | -20 | -2.6 | 83,600 | |
765 | 780 | 765 | 776 | +11 | +1.4 | 55,700 | |
753 | 781 | 750 | 765 | +14 | +1.9 | 103,100 | |
742 | 752 | 742 | 751 | -2 | -0.3 | 13,700 | |
750 | 753 | 744 | 753 | +3 | +0.4 | 26,200 | |
747 | 750 | 729 | 750 | +4 | +0.5 | 33,500 | |
723 | 749 | 723 | 746 | +23 | +3.2 | 42,600 | |
716 | 733 | 715 | 723 | +8 | +1.1 | 38,900 | |
710 | 716 | 710 | 715 | +4 | +0.6 | 25,800 | |
706 | 716 | 706 | 711 | +5 | +0.7 | 25,800 | |
674 | 715 | 674 | 706 | +25 | +3.7 | 79,700 | |
725 | 725 | 681 | 681 | -44 | -6.1 | 48,100 | |
722 | 730 | 722 | 725 | +4 | +0.6 | 12,900 | |
736 | 736 | 716 | 721 | -10 | -1.4 | 54,400 | |
733 | 749 | 731 | 731 | -2 | -0.3 | 57,500 | |
730 | 751 | 730 | 733 | -2 | -0.3 | 70,100 | |
750 | 754 | 732 | 735 | -15 | -2.0 | 65,900 | |
720 | 753 | 719 | 750 | +20 | +2.7 | 102,600 |