39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 525 | 525 | -9 | -1.7 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 467 | 448 | 454 | -11 | -2.4 | 242,500 | |
467 | 471 | 452 | 465 | 0 | 0.0 | 253,400 | |
450 | 470 | 441 | 465 | +6 | +1.3 | 286,300 | |
457 | 468 | 448 | 459 | 0 | 0.0 | 323,800 | |
466 | 473 | 458 | 459 | -7 | -1.5 | 304,100 | |
469 | 475 | 458 | 466 | -2 | -0.4 | 217,000 | |
476 | 484 | 459 | 468 | -8 | -1.7 | 222,600 | |
482 | 485 | 473 | 476 | -1 | -0.2 | 193,500 | |
500 | 508 | 469 | 477 | -9 | -1.9 | 415,600 | |
474 | 492 | 473 | 486 | +16 | +3.4 | 125,100 | |
475 | 475 | 463 | 470 | -4 | -0.8 | 162,600 | |
496 | 498 | 457 | 474 | -23 | -4.6 | 377,100 | |
493 | 509 | 490 | 497 | +4 | +0.8 | 360,000 | |
488 | 506 | 488 | 493 | +5 | +1.0 | 541,500 | |
529 | 530 | 481 | 488 | -38 | -7.2 | 1,338,800 | |
548 | 548 | 496 | 526 | -21 | -3.8 | 955,400 | |
494 | 547 | 493 | 547 | +53 | +10.7 | 1,027,600 | |
473 | 495 | 465 | 494 | +27 | +5.8 | 910,700 | |
444 | 473 | 435 | 467 | +31 | +7.1 | 818,500 | |
441 | 463 | 436 | 436 | -3 | -0.7 | 1,520,200 | |
441 | 454 | 433 | 439 | +1 | +0.2 | 586,700 | |
458 | 460 | 432 | 438 | -4 | -0.9 | 616,600 | |
414 | 442 | 409 | 442 | +30 | +7.3 | 625,200 | |
422 | 424 | 412 | 412 | -11 | -2.6 | 490,300 | |
416 | 426 | 415 | 423 | +5 | +1.2 | 375,200 | |
415 | 424 | 412 | 418 | +3 | +0.7 | 446,700 | |
416 | 420 | 403 | 415 | -7 | -1.7 | 539,200 | |
418 | 425 | 409 | 422 | +1 | +0.2 | 173,100 | |
416 | 421 | 407 | 421 | +8 | +1.9 | 193,300 | |
410 | 427 | 405 | 413 | +4 | +1.0 | 278,800 |