39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 538 | 562 | +25 | +4.7 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 436 | 424 | 433 | +4 | +0.9 | 463,400 | |
428 | 437 | 423 | 429 | -3 | -0.7 | 660,500 | |
439 | 439 | 430 | 432 | -6 | -1.4 | 184,400 | |
435 | 439 | 427 | 438 | +6 | +1.4 | 452,300 | |
429 | 434 | 424 | 432 | +3 | +0.7 | 569,800 | |
430 | 434 | 428 | 429 | -4 | -0.9 | 476,700 | |
430 | 435 | 429 | 433 | +1 | +0.2 | 337,900 | |
428 | 433 | 425 | 432 | +5 | +1.2 | 550,200 | |
435 | 437 | 422 | 427 | -16 | -3.6 | 662,600 | |
444 | 448 | 436 | 443 | -1 | -0.2 | 382,600 | |
438 | 447 | 437 | 444 | +6 | +1.4 | 343,200 | |
433 | 440 | 430 | 438 | +10 | +2.3 | 281,800 | |
435 | 438 | 428 | 428 | -2 | -0.5 | 367,600 | |
440 | 444 | 430 | 430 | -4 | -0.9 | 442,900 | |
439 | 443 | 432 | 434 | -2 | -0.5 | 484,100 | |
431 | 440 | 421 | 436 | +8 | +1.9 | 329,200 | |
441 | 445 | 423 | 428 | -18 | -4.0 | 590,400 | |
455 | 459 | 445 | 446 | -12 | -2.6 | 384,200 | |
461 | 461 | 453 | 458 | +1 | +0.2 | 382,300 | |
458 | 458 | 451 | 457 | +6 | +1.3 | 273,400 | |
453 | 458 | 443 | 451 | +2 | +0.4 | 329,600 | |
451 | 454 | 434 | 449 | -9 | -2.0 | 370,100 | |
451 | 458 | 450 | 458 | +4 | +0.9 | 122,600 | |
458 | 458 | 446 | 454 | -8 | -1.7 | 298,000 | |
452 | 469 | 451 | 462 | +7 | +1.5 | 198,300 | |
452 | 461 | 446 | 455 | +1 | +0.2 | 284,500 | |
469 | 478 | 451 | 454 | -14 | -3.0 | 392,900 | |
485 | 488 | 448 | 468 | -19 | -3.9 | 1,226,300 | |
491 | 496 | 486 | 487 | -3 | -0.6 | 411,100 | |
477 | 493 | 477 | 490 | +17 | +3.6 | 410,000 |