38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 518 | 522 | -12 | -2.2 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 528 | 502 | 510 | -16 | -3.0 | 463,400 | |
530 | 532 | 520 | 526 | -4 | -0.8 | 290,800 | |
530 | 540 | 527 | 530 | 0 | 0.0 | 294,800 | |
542 | 549 | 509 | 530 | -10 | -1.9 | 395,200 | |
551 | 554 | 539 | 540 | -9 | -1.6 | 286,200 | |
551 | 560 | 539 | 549 | -5 | -0.9 | 247,600 | |
545 | 558 | 533 | 554 | +11 | +2.0 | 332,200 | |
516 | 550 | 514 | 543 | +27 | +5.2 | 526,900 | |
508 | 519 | 504 | 516 | +12 | +2.4 | 536,300 | |
499 | 510 | 498 | 504 | +5 | +1.0 | 175,600 | |
494 | 515 | 487 | 499 | +7 | +1.4 | 600,800 | |
495 | 497 | 486 | 492 | -12 | -2.4 | 415,700 | |
521 | 522 | 501 | 504 | -18 | -3.4 | 585,100 | |
520 | 523 | 511 | 522 | +3 | +0.6 | 417,500 | |
494 | 528 | 494 | 519 | +25 | +5.1 | 467,600 | |
504 | 508 | 494 | 494 | -10 | -2.0 | 389,900 | |
517 | 521 | 502 | 504 | -12 | -2.3 | 337,300 | |
518 | 530 | 510 | 516 | -3 | -0.6 | 436,800 | |
531 | 544 | 519 | 519 | -18 | -3.4 | 706,400 | |
482 | 543 | 479 | 537 | +79 | +17.2 | 1,879,400 | |
465 | 468 | 455 | 458 | -1 | -0.2 | 408,300 | |
468 | 468 | 448 | 459 | -1 | -0.2 | 534,800 | |
463 | 475 | 458 | 460 | -3 | -0.6 | 341,900 | |
467 | 468 | 454 | 463 | -9 | -1.9 | 446,400 | |
468 | 474 | 465 | 472 | +3 | +0.6 | 276,000 | |
469 | 473 | 466 | 469 | +1 | +0.2 | 125,000 | |
459 | 468 | 456 | 468 | +11 | +2.4 | 408,100 | |
458 | 459 | 451 | 457 | 0 | 0.0 | 406,700 | |
451 | 458 | 448 | 457 | +8 | +1.8 | 233,800 | |
456 | 462 | 444 | 449 | -6 | -1.3 | 347,800 |