38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 518 | 522 | -12 | -2.2 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 477 | 448 | 463 | +15 | +3.3 | 268,100 | |
462 | 467 | 443 | 448 | -10 | -2.2 | 241,500 | |
482 | 487 | 456 | 458 | -20 | -4.2 | 372,900 | |
470 | 478 | 460 | 478 | +17 | +3.7 | 268,600 | |
445 | 472 | 439 | 461 | +20 | +4.5 | 362,700 | |
438 | 454 | 437 | 441 | +3 | +0.7 | 282,700 | |
449 | 451 | 435 | 438 | -10 | -2.2 | 229,100 | |
446 | 453 | 439 | 448 | +10 | +2.3 | 245,500 | |
444 | 455 | 436 | 438 | -17 | -3.7 | 255,800 | |
454 | 466 | 449 | 455 | +8 | +1.8 | 281,700 | |
447 | 451 | 442 | 447 | -8 | -1.8 | 70,500 | |
411 | 457 | 407 | 455 | +17 | +3.9 | 325,100 | |
478 | 486 | 425 | 438 | -44 | -9.1 | 338,200 | |
495 | 497 | 458 | 482 | -20 | -4.0 | 332,400 | |
518 | 531 | 495 | 502 | -11 | -2.1 | 195,600 | |
505 | 532 | 501 | 513 | +6 | +1.2 | 221,200 | |
499 | 507 | 483 | 507 | +8 | +1.6 | 236,900 | |
533 | 536 | 497 | 499 | -36 | -6.7 | 199,600 | |
532 | 539 | 521 | 535 | +2 | +0.4 | 239,600 | |
500 | 535 | 495 | 533 | +34 | +6.8 | 550,400 | |
524 | 532 | 495 | 499 | -25 | -4.8 | 360,900 | |
542 | 550 | 520 | 524 | -24 | -4.4 | 406,600 | |
554 | 566 | 537 | 548 | -12 | -2.1 | 384,100 | |
587 | 608 | 555 | 560 | -33 | -5.6 | 427,600 | |
568 | 604 | 561 | 593 | +31 | +5.5 | 347,500 | |
534 | 573 | 532 | 562 | +29 | +5.4 | 454,000 | |
574 | 574 | 531 | 533 | -42 | -7.3 | 445,900 | |
596 | 596 | 553 | 575 | -3 | -0.5 | 307,400 | |
600 | 610 | 564 | 578 | -16 | -2.7 | 481,800 | |
599 | 601 | 565 | 594 | - | - | 186,800 |