39,341.54 | -325.53 | 160.69 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 562 | 538 | 562 | +25 | +4.7 | 410,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 544 | 514 | 537 | +14 | +2.7 | 280,700 | |
521 | 527 | 510 | 523 | +2 | +0.4 | 223,900 | |
524 | 529 | 517 | 521 | -4 | -0.8 | 1,610,700 | |
525 | 528 | 507 | 525 | +3 | +0.6 | 260,200 | |
535 | 541 | 518 | 522 | -12 | -2.2 | 250,400 | |
541 | 546 | 525 | 534 | -13 | -2.4 | 278,800 | |
537 | 549 | 532 | 547 | +7 | +1.3 | 206,000 | |
537 | 546 | 532 | 540 | +10 | +1.9 | 202,500 | |
526 | 536 | 521 | 530 | +10 | +1.9 | 845,500 | |
526 | 533 | 515 | 520 | -11 | -2.1 | 552,700 | |
522 | 538 | 517 | 531 | +11 | +2.1 | 548,400 | |
521 | 521 | 509 | 520 | 0 | 0.0 | 487,300 | |
538 | 540 | 502 | 520 | -18 | -3.3 | 1,657,100 | |
525 | 547 | 524 | 538 | +14 | +2.7 | 645,000 | |
524 | 525 | 509 | 524 | -5 | -0.9 | 560,300 | |
518 | 530 | 508 | 529 | +13 | +2.5 | 842,700 | |
516 | 524 | 513 | 516 | +3 | +0.6 | 768,400 | |
498 | 516 | 498 | 513 | +13 | +2.6 | 523,900 | |
506 | 510 | 496 | 500 | -3 | -0.6 | 821,800 | |
504 | 508 | 499 | 503 | -17 | -3.3 | 1,116,200 | |
525 | 530 | 518 | 520 | -1 | -0.2 | 600,600 | |
519 | 524 | 515 | 521 | +7 | +1.4 | 552,600 | |
519 | 527 | 512 | 514 | -1 | -0.2 | 866,600 | |
520 | 529 | 510 | 515 | -1 | -0.2 | 450,900 | |
502 | 518 | 499 | 516 | +15 | +3.0 | 195,500 | |
495 | 502 | 486 | 501 | +13 | +2.7 | 341,200 | |
490 | 490 | 478 | 488 | -2 | -0.4 | 375,000 | |
487 | 499 | 483 | 490 | +9 | +1.9 | 351,900 | |
491 | 496 | 481 | 481 | -12 | -2.4 | 373,800 |