![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 3,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,565 | 4,080 | 4,550 | +480 | +11.8 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,627 | 1,595 | 1,611 | +22 | +1.4 | 67,900 | |
1,611 | 1,612 | 1,584 | 1,589 | -22 | -1.4 | 50,000 | |
1,597 | 1,642 | 1,596 | 1,611 | +25 | +1.6 | 75,300 | |
1,613 | 1,619 | 1,565 | 1,586 | -28 | -1.7 | 99,600 | |
1,620 | 1,620 | 1,585 | 1,614 | +10 | +0.6 | 63,100 | |
1,583 | 1,606 | 1,560 | 1,604 | +14 | +0.9 | 103,800 | |
1,653 | 1,653 | 1,585 | 1,590 | -56 | -3.4 | 109,600 | |
1,683 | 1,685 | 1,639 | 1,646 | -21 | -1.3 | 105,200 | |
1,635 | 1,681 | 1,614 | 1,667 | +27 | +1.6 | 188,000 | |
1,707 | 1,737 | 1,604 | 1,640 | -55 | -3.2 | 267,400 | |
1,679 | 1,721 | 1,651 | 1,695 | +22 | +1.3 | 160,900 | |
1,676 | 1,705 | 1,557 | 1,673 | +5 | +0.3 | 209,700 | |
1,597 | 1,676 | 1,597 | 1,668 | +87 | +5.5 | 64,700 | |
1,576 | 1,602 | 1,570 | 1,581 | +9 | +0.6 | 86,300 | |
1,670 | 1,676 | 1,570 | 1,572 | -105 | -6.3 | 110,600 | |
1,684 | 1,711 | 1,669 | 1,677 | -7 | -0.4 | 69,100 | |
1,661 | 1,761 | 1,661 | 1,684 | +15 | +0.9 | 250,900 | |
1,850 | 1,854 | 1,637 | 1,669 | -173 | -9.4 | 587,500 | |
1,890 | 1,908 | 1,753 | 1,842 | -50 | -2.6 | 307,400 | |
1,766 | 1,909 | 1,766 | 1,892 | +125 | +7.1 | 319,600 | |
1,719 | 1,773 | 1,711 | 1,767 | +79 | +4.7 | 285,500 | |
1,606 | 1,717 | 1,600 | 1,688 | +110 | +7.0 | 213,300 | |
1,586 | 1,631 | 1,569 | 1,578 | +20 | +1.3 | 244,300 | |
1,580 | 1,628 | 1,553 | 1,558 | -18 | -1.1 | 166,000 | |
1,532 | 1,580 | 1,523 | 1,576 | +61 | +4.0 | 112,400 | |
1,483 | 1,523 | 1,482 | 1,515 | +33 | +2.2 | 156,900 | |
1,520 | 1,550 | 1,480 | 1,482 | -22 | -1.5 | 169,400 | |
1,485 | 1,528 | 1,481 | 1,504 | +24 | +1.6 | 113,000 | |
1,456 | 1,521 | 1,449 | 1,480 | +34 | +2.4 | 138,400 | |
1,460 | 1,467 | 1,416 | 1,446 | +3 | +0.2 | 154,500 |