![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 606 | 593 | 600 | +2 | +0.3 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 575 | 562 | 571 | 0 | 0.0 | 194,400 | |
573 | 583 | 567 | 571 | -2 | -0.3 | 226,800 | |
535 | 573 | 530 | 573 | +42 | +7.9 | 437,800 | |
542 | 542 | 531 | 531 | -9 | -1.7 | 170,400 | |
534 | 546 | 528 | 540 | +9 | +1.7 | 186,300 | |
530 | 541 | 524 | 531 | -1 | -0.2 | 192,600 | |
534 | 539 | 523 | 532 | +1 | +0.2 | 130,800 | |
544 | 549 | 531 | 531 | -13 | -2.4 | 144,400 | |
542 | 549 | 533 | 544 | +4 | +0.7 | 147,500 | |
526 | 542 | 521 | 540 | +13 | +2.5 | 198,900 | |
508 | 530 | 506 | 527 | +19 | +3.7 | 152,600 | |
501 | 513 | 501 | 508 | 0 | 0.0 | 135,700 | |
507 | 515 | 504 | 508 | +7 | +1.4 | 104,800 | |
505 | 510 | 501 | 501 | -9 | -1.8 | 80,000 | |
504 | 513 | 494 | 510 | +6 | +1.2 | 119,100 | |
521 | 523 | 503 | 504 | -16 | -3.1 | 140,300 | |
506 | 544 | 502 | 520 | +15 | +3.0 | 209,200 | |
514 | 515 | 500 | 505 | -9 | -1.8 | 101,200 | |
515 | 517 | 510 | 514 | -1 | -0.2 | 89,200 | |
512 | 518 | 507 | 515 | +10 | +2.0 | 106,200 | |
505 | 516 | 505 | 505 | +7 | +1.4 | 83,700 | |
516 | 520 | 498 | 498 | -18 | -3.5 | 131,000 | |
525 | 531 | 514 | 516 | -9 | -1.7 | 85,100 | |
504 | 525 | 503 | 525 | +14 | +2.7 | 57,500 | |
523 | 528 | 510 | 511 | -7 | -1.4 | 97,100 | |
519 | 525 | 510 | 518 | +3 | +0.6 | 76,100 | |
535 | 535 | 498 | 515 | -22 | -4.1 | 146,500 | |
550 | 552 | 530 | 537 | -13 | -2.4 | 127,400 | |
550 | 557 | 545 | 550 | +1 | +0.2 | 88,300 | |
544 | 558 | 544 | 549 | +6 | +1.1 | 96,900 |