![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 662 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 606 | 593 | 600 | +2 | +0.3 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 566 | 536 | 537 | -16 | -2.9 | 132,400 | |
563 | 563 | 539 | 553 | -15 | -2.6 | 71,500 | |
569 | 579 | 557 | 568 | -3 | -0.5 | 125,300 | |
543 | 571 | 543 | 571 | +21 | +3.8 | 112,700 | |
548 | 562 | 536 | 550 | 0 | 0.0 | 114,600 | |
556 | 573 | 538 | 550 | -16 | -2.8 | 157,600 | |
555 | 580 | 530 | 566 | +9 | +1.6 | 225,400 | |
541 | 560 | 536 | 557 | +13 | +2.4 | 60,000 | |
554 | 565 | 542 | 544 | -6 | -1.1 | 82,900 | |
535 | 561 | 531 | 550 | +15 | +2.8 | 95,300 | |
548 | 549 | 525 | 535 | -13 | -2.4 | 164,600 | |
561 | 562 | 548 | 548 | -10 | -1.8 | 126,500 | |
540 | 563 | 534 | 558 | +19 | +3.5 | 129,700 | |
535 | 539 | 515 | 539 | +4 | +0.7 | 192,300 | |
552 | 557 | 535 | 535 | -21 | -3.8 | 97,100 | |
576 | 588 | 553 | 556 | -20 | -3.5 | 155,500 | |
583 | 590 | 536 | 576 | -7 | -1.2 | 241,300 | |
587 | 603 | 570 | 583 | +2 | +0.3 | 188,200 | |
546 | 581 | 543 | 581 | +33 | +6.0 | 134,200 | |
573 | 573 | 548 | 548 | -24 | -4.2 | 113,900 | |
567 | 574 | 561 | 572 | +7 | +1.2 | 75,100 | |
599 | 602 | 562 | 565 | -30 | -5.0 | 200,400 | |
613 | 621 | 588 | 595 | -13 | -2.1 | 311,400 | |
607 | 613 | 591 | 608 | -8 | -1.3 | 165,600 | |
607 | 617 | 593 | 616 | +6 | +1.0 | 272,500 | |
606 | 616 | 600 | 610 | +4 | +0.7 | 206,100 | |
582 | 606 | 582 | 606 | +28 | +4.8 | 133,900 | |
563 | 580 | 560 | 578 | +21 | +3.8 | 127,700 | |
568 | 569 | 556 | 557 | -13 | -2.3 | 108,700 | |
580 | 593 | 570 | 570 | -11 | -1.9 | 82,600 |