![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 530 | 493 | 529 | +17 | +3.3 | 8,173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 150 | 146 | 149 | +3 | +2.1 | 4,410,500 | |
146 | 148 | 143 | 146 | -2 | -1.4 | 2,498,700 | |
150 | 151 | 144 | 148 | 0 | 0.0 | 5,060,900 | |
140 | 150 | 139 | 148 | +7 | +5.0 | 6,238,300 | |
145 | 145 | 138 | 141 | -2 | -1.4 | 5,568,900 | |
148 | 152 | 143 | 143 | -6 | -4.0 | 6,866,400 | |
153 | 153 | 146 | 149 | -3 | -2.0 | 6,738,100 | |
145 | 157 | 142 | 152 | +8 | +5.6 | 13,636,000 | |
138 | 148 | 135 | 144 | +6 | +4.3 | 8,426,200 | |
142 | 147 | 135 | 138 | -4 | -2.8 | 9,407,100 | |
143 | 150 | 140 | 142 | -2 | -1.4 | 7,682,700 | |
153 | 156 | 141 | 144 | -9 | -5.9 | 8,900,000 | |
152 | 154 | 149 | 153 | +2 | +1.3 | 2,871,400 | |
147 | 155 | 147 | 151 | +4 | +2.7 | 7,697,600 | |
148 | 150 | 140 | 147 | -1 | -0.7 | 9,781,700 | |
156 | 165 | 145 | 148 | -6 | -3.9 | 23,644,400 | |
156 | 160 | 150 | 154 | -3 | -1.9 | 11,794,500 | |
160 | 165 | 151 | 157 | -2 | -1.3 | 20,036,600 | |
154 | 159 | 143 | 159 | +3 | +1.9 | 15,020,400 | |
138 | 156 | 137 | 156 | +16 | +11.4 | 19,472,400 | |
143 | 147 | 136 | 140 | -3 | -2.1 | 16,459,700 | |
139 | 145 | 136 | 143 | +9 | +6.7 | 14,814,600 | |
130 | 140 | 129 | 134 | +5 | +3.9 | 15,313,000 | |
137 | 142 | 127 | 129 | -33 | -20.4 | 37,104,300 | |
169 | 170 | 160 | 162 | -4 | -2.4 | 13,845,700 | |
154 | 168 | 154 | 166 | +11 | +7.1 | 18,401,300 | |
154 | 162 | 148 | 155 | +4 | +2.6 | 22,673,900 | |
143 | 158 | 138 | 151 | +6 | +4.1 | 16,665,600 | |
137 | 164 | 136 | 145 | +8 | +5.8 | 31,534,900 | |
125 | 138 | 119 | 137 | +15 | +12.3 | 18,509,800 |