39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 622 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 626 | 600 | 624 | +29 | +4.9 | 9,431,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 609 | 578 | 595 | +17 | +2.9 | 7,837,000 | |
570 | 601 | 564 | 578 | -6 | -1.0 | 11,742,900 | |
593 | 614 | 570 | 584 | -9 | -1.5 | 12,513,000 | |
552 | 603 | 550 | 593 | +44 | +8.0 | 14,319,100 | |
493 | 570 | 487 | 549 | +57 | +11.6 | 17,852,900 | |
505 | 506 | 468 | 492 | +27 | +5.8 | 10,839,500 | |
455 | 478 | 400 | 465 | -15 | -3.1 | 21,315,900 | |
520 | 554 | 480 | 480 | -31 | -6.1 | 16,902,700 | |
528 | 534 | 504 | 511 | -15 | -2.9 | 6,721,200 | |
529 | 542 | 520 | 526 | -4 | -0.8 | 4,602,000 | |
517 | 541 | 506 | 530 | +13 | +2.5 | 7,199,300 | |
520 | 539 | 515 | 517 | +3 | +0.6 | 8,118,900 | |
497 | 525 | 491 | 514 | +21 | +4.3 | 5,926,900 | |
522 | 530 | 492 | 493 | -36 | -6.8 | 6,388,200 | |
507 | 530 | 493 | 529 | +17 | +3.3 | 8,173,000 | |
524 | 548 | 504 | 512 | -12 | -2.3 | 8,948,200 | |
525 | 538 | 513 | 524 | 0 | 0.0 | 7,823,900 | |
548 | 560 | 523 | 524 | -24 | -4.4 | 7,589,900 | |
528 | 579 | 495 | 548 | +36 | +7.0 | 28,034,800 | |
521 | 536 | 503 | 512 | -4 | -0.8 | 8,904,300 | |
526 | 533 | 515 | 516 | -5 | -1.0 | 6,995,400 | |
495 | 522 | 492 | 521 | +38 | +7.9 | 10,648,700 | |
505 | 516 | 473 | 483 | -31 | -6.0 | 11,387,300 | |
492 | 523 | 486 | 514 | +25 | +5.1 | 11,928,200 | |
522 | 522 | 483 | 489 | -28 | -5.4 | 11,007,300 | |
501 | 526 | 494 | 517 | +11 | +2.2 | 11,587,700 | |
502 | 517 | 491 | 506 | +15 | +3.1 | 10,691,200 | |
488 | 494 | 471 | 491 | -3 | -0.6 | 9,614,500 | |
459 | 536 | 443 | 494 | +37 | +8.1 | 24,730,400 |