38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 808 | 788 | 806 | +16 | +2.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 591 | 550 | 586 | +26 | +4.6 | 226,100 | |
585 | 588 | 557 | 560 | -33 | -5.6 | 144,400 | |
605 | 605 | 591 | 593 | -8 | -1.3 | 62,100 | |
568 | 613 | 568 | 601 | +29 | +5.1 | 165,200 | |
608 | 612 | 570 | 572 | -33 | -5.5 | 178,600 | |
614 | 627 | 601 | 605 | -8 | -1.3 | 143,900 | |
603 | 624 | 603 | 613 | +13 | +2.2 | 117,400 | |
594 | 613 | 593 | 600 | +9 | +1.5 | 117,100 | |
580 | 643 | 576 | 591 | +16 | +2.8 | 555,400 | |
575 | 588 | 568 | 575 | -3 | -0.5 | 176,600 | |
574 | 583 | 552 | 578 | +10 | +1.8 | 169,800 | |
565 | 580 | 560 | 568 | 0 | 0.0 | 169,000 | |
546 | 591 | 546 | 568 | +35 | +6.6 | 338,700 | |
551 | 551 | 508 | 533 | -27 | -4.8 | 389,600 | |
521 | 564 | 508 | 560 | +9 | +1.6 | 479,500 | |
629 | 638 | 541 | 551 | -85 | -13.4 | 574,600 | |
648 | 660 | 628 | 636 | -19 | -2.9 | 236,900 | |
678 | 699 | 643 | 655 | -6 | -0.9 | 448,400 | |
623 | 678 | 623 | 661 | +31 | +4.9 | 272,900 | |
627 | 641 | 606 | 630 | +5 | +0.8 | 257,300 | |
683 | 685 | 621 | 625 | -57 | -8.4 | 373,300 | |
618 | 715 | 607 | 682 | +62 | +10.0 | 1,256,200 | |
565 | 626 | 565 | 620 | +43 | +7.5 | 552,700 | |
648 | 656 | 564 | 577 | -70 | -10.8 | 439,100 | |
649 | 662 | 629 | 647 | -3 | -0.5 | 305,500 | |
669 | 670 | 621 | 650 | -26 | -3.8 | 565,600 | |
700 | 727 | 673 | 676 | -31 | -4.4 | 793,600 | |
653 | 718 | 640 | 707 | +49 | +7.4 | 575,300 | |
656 | 660 | 636 | 658 | +6 | +0.9 | 219,800 | |
656 | 663 | 616 | 652 | - | - | 327,100 |