52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,669.5 | 2,441.0 | 2,502.5 | -88.0 | -3.4 | 5,219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,163.0 | 2,062.0 | 2,074.0 | -96.0 | -4.4 | 5,097,200 | |
2,151.0 | 2,175.0 | 2,117.0 | 2,170.0 | +14.0 | +0.6 | 3,712,700 | |
2,052.0 | 2,190.0 | 2,039.0 | 2,156.0 | +103.0 | +5.0 | 5,640,300 | |
1,908.0 | 2,060.0 | 1,890.0 | 2,053.0 | +129.0 | +6.7 | 4,012,000 | |
1,955.0 | 1,963.0 | 1,885.0 | 1,924.0 | -30.0 | -1.5 | 2,396,600 | |
1,928.0 | 1,978.0 | 1,902.0 | 1,954.0 | +39.0 | +2.0 | 5,898,700 | |
1,895.0 | 1,919.0 | 1,872.0 | 1,915.0 | +31.0 | +1.6 | 3,430,500 | |
1,959.0 | 1,978.0 | 1,867.0 | 1,884.0 | -46.0 | -2.4 | 3,468,000 | |
1,893.0 | 1,956.0 | 1,844.0 | 1,930.0 | +57.0 | +3.0 | 5,516,900 | |
1,848.0 | 1,907.0 | 1,798.0 | 1,873.0 | +47.0 | +2.6 | 6,850,500 | |
1,737.0 | 1,865.0 | 1,702.0 | 1,826.0 | +96.0 | +5.5 | 5,369,800 | |
1,760.0 | 1,763.0 | 1,685.0 | 1,730.0 | -42.0 | -2.4 | 4,663,200 | |
1,715.0 | 1,804.0 | 1,706.0 | 1,772.0 | +47.0 | +2.7 | 5,081,600 | |
1,795.0 | 1,801.0 | 1,713.0 | 1,725.0 | -52.0 | -2.9 | 7,220,800 | |
1,810.0 | 1,818.0 | 1,767.0 | 1,777.0 | -24.0 | -1.3 | 3,179,800 | |
1,789.0 | 1,812.0 | 1,741.0 | 1,801.0 | +35.0 | +2.0 | 3,822,000 | |
1,824.0 | 1,833.0 | 1,727.0 | 1,766.0 | -75.0 | -4.1 | 2,785,800 | |
1,800.0 | 1,846.0 | 1,790.0 | 1,841.0 | +17.0 | +0.9 | 1,306,900 | |
1,798.0 | 1,830.0 | 1,761.0 | 1,824.0 | +2.0 | +0.1 | 3,052,400 | |
1,826.0 | 1,876.0 | 1,814.0 | 1,822.0 | -19.0 | -1.0 | 2,738,700 | |
1,793.0 | 1,845.0 | 1,778.0 | 1,841.0 | +48.0 | +2.7 | 2,261,700 | |
1,863.0 | 1,870.0 | 1,780.0 | 1,793.0 | -66.0 | -3.6 | 2,770,600 | |
1,852.0 | 1,902.0 | 1,813.0 | 1,859.0 | +23.0 | +1.3 | 3,300,300 | |
1,806.0 | 1,865.0 | 1,803.0 | 1,836.0 | +35.0 | +1.9 | 3,176,200 | |
1,700.0 | 1,817.0 | 1,699.0 | 1,801.0 | +124.0 | +7.4 | 4,219,200 | |
1,653.0 | 1,717.0 | 1,638.0 | 1,677.0 | +1.0 | +0.1 | 4,471,900 | |
1,742.0 | 1,784.0 | 1,665.0 | 1,676.0 | -42.0 | -2.4 | 3,431,400 | |
1,785.0 | 1,818.0 | 1,701.0 | 1,718.0 | -96.0 | -5.3 | 2,327,600 | |
1,733.0 | 1,838.0 | 1,714.0 | 1,814.0 | +97.0 | +5.6 | 6,733,100 | |
1,732.0 | 1,734.0 | 1,681.0 | 1,717.0 | -10.0 | -0.6 | 2,467,000 |