52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591.0 | 2,669.5 | 2,441.0 | 2,502.5 | -88.0 | -3.4 | 5,219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,346.0 | 1,285.0 | 1,327.0 | +41.0 | +3.2 | 5,768,200 | |
1,343.0 | 1,348.0 | 1,281.0 | 1,286.0 | -32.0 | -2.4 | 5,535,400 | |
1,281.0 | 1,327.0 | 1,280.0 | 1,318.0 | +42.0 | +3.3 | 5,301,300 | |
1,328.0 | 1,342.0 | 1,262.0 | 1,276.0 | -22.0 | -1.7 | 8,044,200 | |
1,315.0 | 1,354.0 | 1,279.0 | 1,298.0 | -40.0 | -3.0 | 7,315,900 | |
1,320.0 | 1,369.0 | 1,298.0 | 1,338.0 | +26.0 | +2.0 | 8,066,400 | |
1,324.0 | 1,324.0 | 1,278.0 | 1,312.0 | -13.0 | -1.0 | 6,539,000 | |
1,299.0 | 1,339.0 | 1,269.0 | 1,325.0 | +116.0 | +9.6 | 11,129,800 | |
1,145.0 | 1,213.0 | 1,134.0 | 1,209.0 | +49.0 | +4.2 | 4,367,100 | |
1,128.0 | 1,201.0 | 1,125.0 | 1,160.0 | +63.0 | +5.7 | 6,511,500 | |
1,101.0 | 1,109.0 | 1,078.0 | 1,097.0 | -43.0 | -3.8 | 1,420,900 | |
1,128.0 | 1,150.0 | 1,061.0 | 1,140.0 | -16.0 | -1.4 | 5,537,700 | |
1,277.0 | 1,298.0 | 1,152.0 | 1,156.0 | -117.0 | -9.2 | 7,324,200 | |
1,237.0 | 1,310.0 | 1,237.0 | 1,273.0 | +19.0 | +1.5 | 9,419,300 | |
1,313.0 | 1,338.0 | 1,229.0 | 1,254.0 | -40.0 | -3.1 | 9,679,800 | |
1,225.0 | 1,308.0 | 1,206.0 | 1,294.0 | +76.0 | +6.2 | 23,096,800 | |
1,178.0 | 1,242.0 | 1,150.0 | 1,218.0 | +39.0 | +3.3 | 6,891,800 | |
1,202.0 | 1,218.0 | 1,158.0 | 1,179.0 | -30.0 | -2.5 | 7,972,000 | |
1,243.0 | 1,263.0 | 1,207.0 | 1,209.0 | -46.0 | -3.7 | 6,012,600 | |
1,204.0 | 1,263.0 | 1,196.0 | 1,255.0 | +71.0 | +6.0 | 8,482,600 | |
1,162.0 | 1,194.0 | 1,143.0 | 1,184.0 | +13.0 | +1.1 | 8,461,000 | |
1,206.0 | 1,263.0 | 1,167.0 | 1,171.0 | -37.0 | -3.1 | 8,427,600 | |
1,277.0 | 1,287.0 | 1,192.0 | 1,208.0 | -67.0 | -5.3 | 5,977,100 | |
1,390.0 | 1,390.0 | 1,268.0 | 1,275.0 | -111.0 | -8.0 | 6,350,600 | |
1,405.0 | 1,409.0 | 1,354.0 | 1,386.0 | -5.0 | -0.4 | 6,291,100 | |
1,300.0 | 1,409.0 | 1,295.0 | 1,391.0 | +92.0 | +7.1 | 5,602,500 | |
1,285.0 | 1,308.0 | 1,251.0 | 1,299.0 | +9.0 | +0.7 | 4,673,700 | |
1,359.0 | 1,361.0 | 1,279.0 | 1,290.0 | -72.0 | -5.3 | 4,628,500 | |
1,317.0 | 1,369.0 | 1,316.0 | 1,362.0 | +51.0 | +3.9 | 4,630,600 | |
1,316.0 | 1,329.0 | 1,299.0 | 1,311.0 | - | - | 3,595,800 |