米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.09% | -1.53% | -0.88% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 903.6 | 923.6 | 894.1 | 902.1 | +14.3 | +1.6 | 40,526,205 | |
| 893.4 | 897.4 | 870.4 | 887.8 | -4.1 | -0.5 | 35,438,754 | |
| 889.3 | 896.9 | 861.1 | 891.9 | -2.7 | -0.3 | 44,219,242 | |
| 898.8 | 907.3 | 880.8 | 894.6 | -10.5 | -1.2 | 49,396,994 | |
| 868.6 | 923.9 | 868.6 | 905.1 | +43.0 | +5.0 | 75,746,257 | |
| 854.6 | 862.4 | 818.3 | 862.1 | +3.8 | +0.4 | 74,030,540 | |
| 848.9 | 866.6 | 842.3 | 858.3 | +9.7 | +1.1 | 38,731,887 | |
| 809.9 | 852.9 | 805.8 | 848.6 | +22.7 | +2.7 | 58,634,686 | |
| 793.8 | 829.8 | 789.9 | 825.9 | +46.6 | +6.0 | 48,798,788 | |
| 761.9 | 782.9 | 754.4 | 779.3 | +10.2 | +1.3 | 49,289,593 | |
| 803.6 | 811.4 | 756.9 | 769.1 | -44.0 | -5.4 | 55,298,353 | |
| 832.4 | 842.3 | 807.9 | 813.1 | -17.2 | -2.1 | 42,508,925 | |
| 838.9 | 842.3 | 821.8 | 830.3 | -13.3 | -1.6 | 34,983,350 | |
| 857.6 | 859.1 | 830.1 | 843.6 | -19.7 | -2.3 | 31,161,612 | |
| 872.8 | 880.6 | 862.1 | 863.3 | -17.3 | -2.0 | 33,301,533 | |
| 885.3 | 886.3 | 859.6 | 880.6 | +9.8 | +1.1 | 35,759,458 | |
| 878.4 | 884.8 | 863.9 | 870.8 | -12.3 | -1.4 | 36,219,962 | |
| 877.9 | 910.9 | 876.4 | 883.1 | -1.3 | -0.1 | 48,714,787 | |
| 912.1 | 917.6 | 874.4 | 884.4 | -24.4 | -2.7 | 51,180,812 | |
| 864.6 | 911.8 | 863.6 | 908.8 | +31.7 | +3.6 | 40,170,702 | |
| 899.9 | 916.3 | 870.4 | 877.1 | -18.5 | -2.1 | 47,986,380 | |
| 860.9 | 899.6 | 860.9 | 895.6 | +34.7 | +4.0 | 48,062,581 | |
| 838.3 | 861.3 | 824.6 | 860.9 | +22.6 | +2.7 | 58,715,987 | |
| 864.8 | 873.4 | 829.4 | 838.3 | -17.3 | -2.0 | 40,678,607 | |
| 847.9 | 878.3 | 843.8 | 855.6 | +3.5 | +0.4 | 41,358,714 | |
| 892.4 | 894.8 | 847.9 | 852.1 | -29.7 | -3.4 | 35,304,653 | |
| 906.3 | 914.6 | 873.6 | 881.8 | -19.0 | -2.1 | 35,351,454 | |
| 938.3 | 939.4 | 898.6 | 900.8 | -26.6 | -2.9 | 45,160,052 | |
| 927.3 | 952.3 | 918.6 | 927.4 | -12.0 | -1.3 | 45,477,455 | |
| 931.6 | 945.6 | 911.3 | 939.4 | +7.8 | +0.8 | 28,378,484 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
