52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.6 | 673.1 | 631.8 | 635.4 | +3.5 | +0.6 | 65,892,359 | |
635.4 | 640.6 | 615.1 | 631.9 | -7.0 | -1.1 | 34,785,648 | |
622.1 | 668.3 | 619.4 | 638.9 | +20.5 | +3.3 | 60,372,904 | |
600.3 | 622.4 | 591.9 | 618.4 | +6.1 | +1.0 | 63,894,339 | |
630.9 | 651.1 | 594.4 | 612.3 | -31.6 | -4.9 | 86,893,769 | |
612.1 | 675.1 | 611.6 | 643.9 | +31.8 | +5.2 | 94,147,541 | |
621.6 | 638.8 | 597.9 | 612.1 | -24.7 | -3.9 | 108,827,288 | |
527.1 | 652.3 | 512.6 | 636.8 | +104.5 | +19.6 | 142,825,128 | |
571.4 | 604.3 | 527.3 | 532.3 | -52.5 | -9.0 | 129,887,799 | |
746.3 | 756.6 | 556.6 | 584.8 | -191.1 | -24.6 | 131,029,610 | |
827.9 | 855.1 | 771.9 | 775.9 | -49.9 | -6.0 | 72,145,321 | |
942.1 | 948.3 | 818.9 | 825.8 | -148.8 | -15.3 | 72,912,429 | |
980.3 | 990.6 | 971.6 | 974.6 | -3.5 | -0.4 | 33,572,736 | |
1,006.6 | 1,011.6 | 950.8 | 978.1 | -28.5 | -2.8 | 36,041,460 | |
969.8 | 1,007.9 | 967.9 | 1,006.6 | +36.2 | +3.7 | 48,003,780 | |
919.8 | 972.6 | 915.6 | 970.4 | +43.3 | +4.7 | 59,017,490 | |
915.8 | 937.3 | 909.8 | 927.1 | +12.3 | +1.3 | 22,893,529 | |
930.6 | 930.9 | 906.9 | 914.8 | +0.9 | +0.1 | 23,318,933 | |
890.9 | 915.1 | 880.9 | 913.9 | +23.3 | +2.6 | 46,005,160 | |
899.9 | 900.1 | 886.8 | 890.6 | -7.7 | -0.9 | 8,585,786 | |
923.9 | 924.8 | 896.1 | 898.3 | -17.0 | -1.9 | 23,918,339 | |
908.3 | 920.9 | 905.3 | 915.3 | +10.7 | +1.2 | 36,632,766 | |
906.8 | 908.1 | 880.6 | 904.6 | -6.5 | -0.7 | 43,442,834 | |
917.1 | 918.6 | 898.3 | 911.1 | +3.5 | +0.4 | 32,173,822 | |
919.6 | 922.6 | 904.8 | 907.6 | -4.3 | -0.5 | 33,957,340 | |
916.3 | 933.8 | 908.4 | 911.9 | -8.2 | -0.9 | 32,462,425 | |
930.3 | 934.4 | 915.1 | 920.1 | -18.2 | -1.9 | 43,207,332 | |
930.1 | 992.3 | 924.1 | 938.3 | +6.9 | +0.7 | 54,131,341 | |
904.3 | 933.3 | 897.1 | 931.4 | +22.0 | +2.4 | 52,017,520 | |
903.3 | 914.8 | 894.3 | 909.4 | +7.3 | +0.8 | 24,825,248 |