米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.46% | 0.15% | -1.53% | -1.33% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462.0 | 1,510.5 | 1,384.5 | 1,404.0 | -51.0 | -3.5 | 43,006,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 757.3 | 763.1 | 736.6 | 750.8 | -6.1 | -0.8 | 35,686,257 | |
| 746.1 | 778.4 | 726.9 | 756.9 | -10.4 | -1.4 | 68,154,382 | |
| 734.9 | 777.4 | 731.3 | 767.3 | +41.2 | +5.7 | 44,837,848 | |
| 695.9 | 729.3 | 692.1 | 726.1 | +60.2 | +9.0 | 55,655,957 | |
| 623.9 | 730.9 | 613.3 | 665.9 | +47.6 | +7.7 | 93,225,932 | |
| 597.4 | 645.4 | 573.4 | 618.3 | +26.9 | +4.5 | 55,689,557 | |
| 627.1 | 635.8 | 579.3 | 591.4 | -35.7 | -5.7 | 34,944,349 | |
| 627.6 | 643.1 | 620.6 | 627.1 | +2.2 | +0.4 | 30,512,705 | |
| 624.1 | 646.4 | 622.1 | 624.9 | +4.5 | +0.7 | 30,473,405 | |
| 628.6 | 643.1 | 619.6 | 620.4 | +3.5 | +0.6 | 34,380,944 | |
| 626.4 | 642.4 | 608.8 | 616.9 | -5.0 | -0.8 | 46,602,166 | |
| 643.3 | 651.8 | 616.8 | 621.9 | -45.0 | -6.7 | 36,667,267 | |
| 663.9 | 676.3 | 652.1 | 666.9 | +5.5 | +0.8 | 55,954,760 | |
| 627.9 | 665.9 | 623.3 | 661.4 | +33.5 | +5.3 | 70,002,100 | |
| 636.4 | 647.9 | 614.8 | 627.9 | +4.0 | +0.6 | 48,079,981 | |
| 618.9 | 642.3 | 607.6 | 623.9 | +6.5 | +1.1 | 45,241,052 | |
| 603.1 | 624.9 | 594.3 | 617.4 | +14.5 | +2.4 | 42,973,030 | |
| 619.8 | 648.6 | 600.9 | 602.9 | +13.0 | +2.2 | 61,104,911 | |
| 556.3 | 600.8 | 548.4 | 589.9 | +40.6 | +7.4 | 61,106,711 | |
| 602.6 | 606.6 | 549.1 | 549.3 | -59.6 | -9.8 | 71,110,611 | |
| 628.3 | 631.6 | 605.3 | 608.9 | -19.2 | -3.1 | 35,432,154 | |
| 580.4 | 657.3 | 570.6 | 628.1 | +58.2 | +10.2 | 99,256,593 | |
| 615.4 | 635.9 | 567.8 | 569.9 | -54.7 | -8.8 | 63,579,636 | |
| 623.3 | 647.1 | 613.9 | 624.6 | -16.2 | -2.5 | 49,893,499 | |
| 683.3 | 694.3 | 631.6 | 640.8 | -49.1 | -7.1 | 59,475,295 | |
| 712.1 | 727.3 | 680.3 | 689.9 | -38.4 | -5.3 | 67,836,678 | |
| 772.4 | 793.8 | 686.6 | 728.3 | -28.0 | -3.7 | 76,271,563 | |
| 694.6 | 759.9 | 686.3 | 756.3 | +65.2 | +9.4 | 58,693,787 | |
| 653.3 | 704.3 | 647.4 | 691.1 | +56.3 | +8.9 | 81,047,310 | |
| 639.4 | 671.9 | 630.3 | 634.8 | -0.6 | -0.1 | 54,027,240 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
