米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 869.4 | 884.6 | 859.4 | 872.4 | +2.1 | +0.2 | 41,986,920 | |
| 882.1 | 889.3 | 854.9 | 870.3 | -19.8 | -2.2 | 35,779,258 | |
| 869.4 | 910.3 | 849.4 | 890.1 | -0.5 | -0.1 | 45,184,352 | |
| 909.8 | 928.4 | 887.3 | 890.6 | -7.7 | -0.9 | 49,806,798 | |
| 892.4 | 938.8 | 879.3 | 898.3 | +6.0 | +0.7 | 58,992,890 | |
| 866.6 | 912.3 | 845.8 | 892.3 | +20.5 | +2.4 | 36,649,266 | |
| 837.9 | 880.4 | 831.6 | 871.8 | +38.0 | +4.6 | 51,155,012 | |
| 818.3 | 859.8 | 809.4 | 833.8 | +24.4 | +3.0 | 39,041,790 | |
| 825.4 | 840.1 | 792.4 | 809.4 | -9.7 | -1.2 | 38,167,282 | |
| 803.1 | 824.8 | 802.8 | 819.1 | +29.2 | +3.7 | 16,010,860 | |
| 793.9 | 803.4 | 781.9 | 789.9 | -7.2 | -0.9 | 23,066,931 | |
| 834.1 | 834.4 | 764.6 | 797.1 | -39.8 | -4.8 | 39,566,496 | |
| 818.1 | 839.3 | 807.1 | 836.9 | +24.5 | +3.0 | 26,388,264 | |
| 830.9 | 839.4 | 809.3 | 812.4 | -14.2 | -1.7 | 31,761,318 | |
| 871.8 | 872.6 | 822.6 | 826.6 | -30.5 | -3.6 | 37,072,871 | |
| 881.3 | 886.3 | 831.8 | 857.1 | -33.3 | -3.7 | 41,611,616 | |
| 853.1 | 891.6 | 840.8 | 890.4 | +48.3 | +5.7 | 48,760,988 | |
| 833.3 | 866.4 | 822.6 | 842.1 | +24.8 | +3.0 | 50,357,904 | |
| 812.3 | 845.8 | 797.1 | 817.3 | +17.4 | +2.2 | 41,542,915 | |
| 804.1 | 851.9 | 795.9 | 799.9 | +10.0 | +1.3 | 41,791,918 | |
| 810.1 | 835.9 | 785.8 | 789.9 | -17.2 | -2.1 | 40,703,807 | |
| 793.9 | 815.1 | 784.3 | 807.1 | +22.0 | +2.8 | 44,488,645 | |
| 705.8 | 785.3 | 704.3 | 785.1 | +79.0 | +11.2 | 52,729,127 | |
| 683.3 | 711.9 | 675.3 | 706.1 | +27.5 | +4.1 | 59,160,592 | |
| 680.3 | 696.6 | 671.4 | 678.6 | -9.0 | -1.3 | 37,536,675 | |
| 692.9 | 701.1 | 678.9 | 687.6 | -13.8 | -2.0 | 37,410,974 | |
| 719.6 | 729.8 | 681.1 | 701.4 | -18.0 | -2.5 | 54,921,549 | |
| 719.1 | 729.3 | 706.1 | 719.4 | +1.6 | +0.2 | 18,403,384 | |
| 749.4 | 751.8 | 691.6 | 717.8 | -38.6 | -5.1 | 41,639,216 | |
| 746.3 | 775.9 | 742.3 | 756.4 | +5.6 | +0.7 | 36,225,962 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
