米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.81% | 0.19% | -1.53% | -1.33% | ||||
| 52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462.0 | 1,510.5 | 1,384.5 | 1,390.5 | -64.5 | -4.4 | 42,221,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 813.3 | 821.9 | 791.1 | 810.6 | +0.7 | +0.1 | 41,846,818 | |
| 779.1 | 813.6 | 772.8 | 809.9 | +31.6 | +4.1 | 50,336,903 | |
| 756.3 | 780.8 | 756.3 | 778.3 | +23.5 | +3.1 | 36,124,561 | |
| 780.8 | 795.1 | 744.1 | 754.8 | -13.6 | -1.8 | 38,314,883 | |
| 776.1 | 804.8 | 754.9 | 768.4 | +9.0 | +1.2 | 34,636,246 | |
| 754.3 | 771.6 | 753.3 | 759.4 | +2.5 | +0.3 | 19,164,492 | |
| 751.8 | 771.1 | 736.9 | 756.9 | -4.0 | -0.5 | 44,545,645 | |
| 801.9 | 805.1 | 755.3 | 760.9 | -34.9 | -4.4 | 59,665,497 | |
| 815.8 | 849.3 | 780.1 | 795.8 | -20.5 | -2.5 | 65,840,458 | |
| 794.8 | 818.6 | 778.1 | 816.3 | +5.2 | +0.6 | 60,168,302 | |
| 839.8 | 864.4 | 808.8 | 811.1 | -35.7 | -4.2 | 29,831,398 | |
| 888.1 | 891.3 | 843.4 | 846.8 | -40.0 | -4.5 | 27,232,172 | |
| 897.4 | 904.1 | 838.9 | 886.8 | +0.5 | +0.1 | 38,762,188 | |
| 871.9 | 894.8 | 865.6 | 886.3 | +20.2 | +2.3 | 26,029,160 | |
| 874.3 | 886.4 | 854.9 | 866.1 | -4.3 | -0.5 | 24,922,449 | |
| 878.6 | 903.1 | 862.3 | 870.4 | -9.4 | -1.1 | 27,319,173 | |
| 842.9 | 880.3 | 838.6 | 879.8 | +35.9 | +4.3 | 31,355,114 | |
| 872.3 | 890.3 | 834.9 | 843.9 | -16.5 | -1.9 | 45,385,954 | |
| 898.4 | 912.6 | 851.8 | 860.4 | -26.2 | -3.0 | 50,004,800 | |
| 822.4 | 894.3 | 814.4 | 886.6 | +55.2 | +6.6 | 40,511,205 | |
| 905.6 | 910.9 | 825.6 | 831.4 | -83.4 | -9.1 | 67,396,574 | |
| 886.4 | 914.8 | 880.1 | 914.8 | +41.7 | +4.8 | 40,039,000 | |
| 835.4 | 876.3 | 828.4 | 873.1 | +48.8 | +5.9 | 37,634,176 | |
| 808.4 | 838.1 | 804.9 | 824.3 | +22.0 | +2.7 | 30,424,204 | |
| 828.3 | 830.6 | 799.3 | 802.3 | -36.5 | -4.4 | 26,426,664 | |
| 864.1 | 869.1 | 834.9 | 838.8 | -25.5 | -3.0 | 29,548,195 | |
| 860.9 | 872.4 | 851.6 | 864.3 | +13.5 | +1.6 | 20,264,303 | |
| 876.4 | 881.8 | 850.3 | 850.8 | +1.9 | +0.2 | 35,867,459 | |
| 891.9 | 896.1 | 848.9 | 848.9 | -52.0 | -5.8 | 26,176,762 | |
| 899.9 | 917.3 | 882.4 | 900.9 | +28.5 | +3.3 | 37,467,675 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
