52週高値 | 1,709.5 | 52週安値 | 885.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.5 | 年初来安値 | 1,132.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462.0 | 1,510.5 | 1,384.5 | 1,402.5 | -52.5 | -3.6 | 47,692,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.3 | 958.3 | 928.1 | 945.8 | +1.0 | +0.1 | 35,917,859 | |
949.9 | 961.4 | 939.3 | 944.8 | -12.1 | -1.3 | 23,270,633 | |
957.6 | 976.1 | 948.9 | 956.9 | -1.5 | -0.2 | 27,067,471 | |
946.8 | 962.1 | 930.6 | 958.4 | +0.3 | 0.0 | 33,325,833 | |
989.9 | 991.1 | 946.4 | 958.1 | -30.7 | -3.1 | 31,283,413 | |
969.4 | 990.1 | 965.3 | 988.8 | +19.5 | +2.0 | 27,140,971 | |
952.1 | 973.3 | 942.4 | 969.3 | +28.5 | +3.0 | 25,304,353 | |
964.1 | 973.4 | 930.4 | 940.8 | -8.5 | -0.9 | 30,252,303 | |
982.6 | 989.8 | 925.4 | 949.3 | -19.8 | -2.0 | 40,630,906 | |
976.3 | 1,007.6 | 951.9 | 969.1 | -7.3 | -0.7 | 59,153,692 | |
946.8 | 1,007.6 | 940.6 | 976.4 | +32.0 | +3.4 | 47,848,378 | |
963.4 | 988.8 | 935.1 | 944.4 | -32.9 | -3.4 | 65,198,452 | |
927.9 | 985.6 | 925.3 | 977.3 | +42.9 | +4.6 | 46,551,766 | |
952.6 | 958.6 | 928.4 | 934.4 | -6.7 | -0.7 | 65,604,356 | |
890.3 | 970.4 | 886.4 | 941.1 | +57.2 | +6.5 | 60,080,101 | |
936.8 | 946.6 | 869.6 | 883.9 | -19.5 | -2.2 | 50,844,208 | |
915.1 | 921.6 | 881.1 | 903.4 | -26.5 | -2.8 | 39,612,096 | |
909.3 | 933.8 | 897.3 | 929.9 | +14.8 | +1.6 | 17,184,772 | |
889.3 | 918.3 | 878.8 | 915.1 | +12.0 | +1.3 | 40,534,905 | |
905.3 | 923.4 | 894.8 | 903.1 | -9.7 | -1.1 | 28,757,988 | |
866.8 | 923.1 | 864.1 | 912.8 | +45.7 | +5.3 | 36,515,465 | |
884.1 | 889.9 | 854.3 | 867.1 | -17.0 | -1.9 | 43,729,637 | |
908.9 | 923.6 | 861.4 | 884.1 | -18.3 | -2.0 | 59,812,498 | |
890.6 | 935.3 | 890.6 | 902.4 | +12.6 | +1.4 | 43,798,038 | |
825.4 | 902.4 | 824.9 | 889.8 | +80.4 | +9.9 | 45,599,256 | |
797.4 | 832.1 | 785.9 | 809.4 | -4.2 | -0.5 | 49,987,700 | |
836.8 | 865.3 | 807.6 | 813.6 | -26.2 | -3.1 | 48,685,987 | |
860.8 | 869.9 | 828.6 | 839.8 | -27.5 | -3.2 | 33,591,336 | |
862.6 | 876.8 | 850.4 | 867.3 | +12.7 | +1.5 | 47,287,373 | |
843.3 | 854.8 | 815.8 | 854.6 | +44.0 | +5.4 | 39,786,098 |